21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 49.714 | ||||||
| 04/05/2026 | 0 | 49.450 | 1,235,000 | 0.154 | 1,150,000 | 0.153 | ||
| 30/04/2026 | 0 | 49.944 | 2,310,000 | 0.178 | 2,415,000 | 0.177 | ||
| 29/04/2026 | 0 | 49.690 | 785,000 | 0.197 | 640,000 | 0.197 | ||
| 28/04/2026 | 0 | 49.762 | 1,085,000 | 0.190 | 1,380,000 | 0.189 | ||
| 27/04/2026 | 0 | 49.993 | 1,140,000 | 0.181 | 1,140,000 | 0.181 | ||
| 24/04/2026 | 0 | 50.449 | 3,745,000 | 0.212 | 3,470,000 | 0.210 | ||
| 23/04/2026 | 0 | 51.171 | 3,940,000 | 0.240 | 4,215,000 | 0.240 | ||
| 22/04/2026 | 0 | 50.328 | 5,000 | 0.237 | 5,000 | 0.236 | ||
| 21/04/2026 | 0 | 50.433 | 25,000 | 0.233 | 25,000 | 0.231 | ||
| 20/04/2026 | 0 | 50.430 | 530,000 | 0.230 | 530,000 | 0.231 | ||
| 17/04/2026 | 0 | 50.804 | ||||||
| 16/04/2026 | 0 | 51.091 | ||||||
| 15/04/2026 | 0 | 50.049 | 20,000 | 0.236 | ||||
| 14/04/2026 | 0 | 49.616 | ||||||
| 13/04/2026 | 0 | 46.813 | ||||||
| 10/04/2026 | 0 | 49.845 | ||||||
| 09/04/2026 | 0 | 43.760 | ||||||
| 08/04/2026 | 0 | 44.118 | 6,140,000 | 0.248 | ||||
| 02/04/2026 | 0 | 42.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |