21498 海油信證六甲購Ａ (认购证)
按盘价 
0.830 -0.090 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.920 | 28.800 | 15,000 | 40.398 | 15,000 | 0.920 | ||
| 16/03/2026 | 0.990 | 29.440 | 200,000 | 39.452 | 100,000 | 1.060 | 100,000 | 1.000 |
| 13/03/2026 | 1.010 | 29.760 | 500,000 | 37.811 | 500,000 | 1.010 | ||
| 12/03/2026 | 0.920 | 29.100 | 0 | 37.684 | ||||
| 11/03/2026 | 0.770 | 28.060 | 20,000 | 36.637 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.670 | 27.060 | 85,000 | 37.500 | 85,000 | 0.670 | ||
| 09/03/2026 | 0.770 | 27.500 | 685,000 | 40.235 | 560,000 | 0.821 | 125,000 | 0.802 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 38.327 | ||||
| 05/03/2026 | 0.660 | 26.860 | 5,000 | 37.848 | 5,000 | 0.600 | ||
| 04/03/2026 | 0.670 | 27.080 | 1,745,000 | 36.900 | 1,115,000 | 0.588 | ||
| 03/03/2026 | 0.690 | 27.600 | 785,000 | 34.459 | ||||
| 02/03/2026 | 0.600 | 26.740 | 435,000 | 34.911 | 220,000 | 0.532 | ||
| 27/02/2026 | 0.425 | 25.320 | 70,000 | 33.006 | ||||
| 26/02/2026 | 0.385 | 24.660 | 0 | 34.177 | ||||
| 25/02/2026 | 0.460 | 25.480 | 5,000 | 34.050 | 5,000 | 0.475 | ||
| 24/02/2026 | 0.480 | 25.580 | 305,000 | 34.525 | 5,000 | 0.490 | 300,000 | 0.490 |
| 23/02/2026 | 0.500 | 25.840 | 290,000 | 34.100 | 285,000 | 0.495 | ||
| 20/02/2026 | 0.500 | 25.700 | 255,000 | 34.749 | 255,000 | 0.509 | ||
| 16/02/2026 | 0.455 | 25.140 | 1,335,000 | 35.050 | 630,000 | 0.445 | 650,000 | 0.458 |
| 13/02/2026 | 0.350 | 24.240 | 1,575,000 | 33.349 | 685,000 | 0.367 | 890,000 | 0.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |