21506 泡瑪中銀六三購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.010231.200077.140
28/01/20260.010231.400076.063
27/01/20260.010216.200084.618
26/01/20260.010217.600082.733
23/01/20260.010219.60010,00078.750
22/01/20260.010206.000086.297
21/01/20260.010194.400092.890
20/01/20260.010197.200090.098
19/01/20260.010180.8000100.175
16/01/20260.010178.600098.782
15/01/20260.017189.200099.919
14/01/20260.017192.000097.079
13/01/20260.017191.300096.649
12/01/20260.017197.000092.016
09/01/20260.018197.000090.666
08/01/20260.018199.400088.393
07/01/20260.018200.600086.923
06/01/20260.018199.500086.921
05/01/20260.018196.200088.276
02/01/20260.018193.100088.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。