21509 優必中銀六六購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.046 | 141.300 | 600,000 | 120.605 | 300,000 | 0.040 | 300,000 | 0.038 |
| 12/02/2026 | 0.037 | 132.800 | 0 | 120.738 | ||||
| 11/02/2026 | 0.034 | 127.600 | 300,000 | 122.107 | 300,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 128.300 | 360,000 | 122.531 | 360,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 127.100 | 380,000 | 122.228 | 380,000 | 0.036 | ||
| 06/02/2026 | 0.036 | 125.700 | 0 | 122.554 | ||||
| 05/02/2026 | 0.040 | 129.000 | 0 | 122.236 | ||||
| 04/02/2026 | 0.042 | 130.100 | 0 | 122.199 | ||||
| 03/02/2026 | 0.046 | 133.900 | 0 | 121.230 | ||||
| 02/02/2026 | 0.044 | 130.400 | 285,000 | 122.246 | 285,000 | 0.046 | ||
| 30/01/2026 | 0.059 | 139.900 | 1,255,000 | 121.916 | 500,000 | 0.057 | 755,000 | 0.058 |
| 29/01/2026 | 0.066 | 142.300 | 900,000 | 123.069 | 450,000 | 0.072 | 450,000 | 0.073 |
| 28/01/2026 | 0.070 | 144.400 | 250,000 | 122.857 | 250,000 | 0.070 | ||
| 27/01/2026 | 0.067 | 141.100 | 9,985,000 | 123.518 | 4,815,000 | 0.062 | 5,070,000 | 0.061 |
| 26/01/2026 | 0.068 | 141.900 | 18,690,000 | 122.901 | 9,050,000 | 0.075 | 9,590,000 | 0.076 |
| 23/01/2026 | 0.076 | 144.000 | 5,635,000 | 123.524 | 2,735,000 | 0.072 | 2,900,000 | 0.071 |
| 22/01/2026 | 0.074 | 141.400 | 6,420,000 | 124.201 | 3,220,000 | 0.077 | 3,200,000 | 0.078 |
| 21/01/2026 | 0.080 | 145.000 | 20,045,000 | 123.565 | 10,175,000 | 0.077 | 9,870,000 | 0.077 |
| 20/01/2026 | 0.073 | 139.400 | 345,000 | 124.405 | 15,000 | 0.072 | 330,000 | 0.071 |
| 19/01/2026 | 0.081 | 144.700 | 19,760,000 | 123.317 | 10,090,000 | 0.076 | 9,670,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |