21531 錦欣摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.0132.4400109.981
11/02/20260.0132.5000103.419
10/02/20260.0132.5000101.486
09/02/20260.0132.4500103.185
06/02/20260.0132.4200100.080
05/02/20260.0132.460095.803
04/02/20260.0132.400098.293
03/02/20260.0132.400096.828
02/02/20260.0132.410094.777
30/01/20260.0132.440089.094
29/01/20260.0132.490084.935
28/01/20260.0132.460085.623
27/01/20260.0132.480083.382
26/01/20260.0132.510080.658
23/01/20260.0132.530076.805
22/01/20260.0132.520076.498
21/01/20260.0132.530075.150
20/01/20260.0132.550073.290
19/01/20260.0132.590070.463
16/01/20260.0132.460075.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。