21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.186 | 61.000 | 1,040,000 | 61.007 | ||||
| 29/04/2026 | 0.175 | 62.500 | 670,000 | 62.144 | 310,000 | 0.172 | 310,000 | 0.172 |
| 28/04/2026 | 0.183 | 61.600 | 640,000 | 62.876 | 350,000 | 0.163 | 290,000 | 0.163 |
| 27/04/2026 | 0.163 | 64.200 | 720,000 | 62.521 | 300,000 | 0.157 | 360,000 | 0.157 |
| 24/04/2026 | 0.165 | 64.200 | 560,000 | 63.468 | 280,000 | 0.182 | 280,000 | 0.182 |
| 23/04/2026 | 0.179 | 62.100 | 860,000 | 60.568 | 430,000 | 0.168 | 430,000 | 0.168 |
| 22/04/2026 | 0.148 | 66.350 | 840,000 | 60.855 | 470,000 | 0.146 | 370,000 | 0.146 |
| 21/04/2026 | 0.138 | 68.300 | 1,380,000 | 63.343 | 640,000 | 0.136 | 640,000 | 0.135 |
| 20/04/2026 | 0.130 | 69.400 | 900,000 | 61.997 | 450,000 | 0.130 | 450,000 | 0.130 |
| 17/04/2026 | 0.130 | 69.700 | 1,200,000 | 62.345 | 550,000 | 0.124 | 650,000 | 0.124 |
| 16/04/2026 | 0.128 | 70.000 | 900,000 | 61.788 | 450,000 | 0.129 | 450,000 | 0.128 |
| 15/04/2026 | 0.141 | 67.650 | 900,000 | 59.654 | 450,000 | 0.138 | 450,000 | 0.137 |
| 14/04/2026 | 0.147 | 66.800 | 750,000 | 59.313 | 450,000 | 0.140 | 300,000 | 0.141 |
| 13/04/2026 | 0.146 | 67.600 | 750,000 | 62.883 | 300,000 | 0.149 | 450,000 | 0.148 |
| 10/04/2026 | 0.149 | 67.000 | 1,500,000 | 60.885 | 750,000 | 0.146 | 750,000 | 0.145 |
| 09/04/2026 | 0.151 | 66.950 | 1,680,000 | 62.000 | 750,000 | 0.145 | 750,000 | 0.139 |
| 08/04/2026 | 0.131 | 70.750 | 1,670,000 | 64.371 | 910,000 | 0.131 | 760,000 | 0.132 |
| 02/04/2026 | 0.149 | 67.750 | 1,350,000 | 62.071 | 600,000 | 0.140 | 750,000 | 0.139 |
| 01/04/2026 | 0.151 | 68.250 | 1,500,000 | 65.808 | 750,000 | 0.152 | 750,000 | 0.158 |
| 31/03/2026 | 0.167 | 65.450 | 1,200,000 | 63.958 | 600,000 | 0.156 | 600,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |