21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 98.200 | 1,495,000 | 47.030 | 585,000 | 0.042 | 750,000 | 0.041 |
| 11/03/2026 | 0.042 | 98.150 | 2,250,000 | 46.639 | 745,000 | 0.041 | 1,505,000 | 0.044 |
| 10/03/2026 | 0.040 | 96.950 | 2,800,000 | 46.891 | 1,335,000 | 0.041 | 1,465,000 | 0.040 |
| 09/03/2026 | 0.044 | 98.050 | 16,380,000 | 47.036 | 8,030,000 | 0.038 | 8,210,000 | 0.036 |
| 06/03/2026 | 0.034 | 94.700 | 4,105,000 | 46.364 | 2,665,000 | 0.032 | 1,440,000 | 0.030 |
| 05/03/2026 | 0.033 | 92.600 | 4,275,000 | 47.731 | 1,890,000 | 0.038 | 2,385,000 | 0.036 |
| 04/03/2026 | 0.039 | 95.050 | 12,925,000 | 47.525 | 6,140,000 | 0.034 | 6,785,000 | 0.034 |
| 03/03/2026 | 0.042 | 96.200 | 1,250,000 | 47.335 | 570,000 | 0.042 | 680,000 | 0.041 |
| 02/03/2026 | 0.048 | 99.100 | 5,325,000 | 46.418 | 4,620,000 | 0.040 | 695,000 | 0.038 |
| 27/02/2026 | 0.034 | 94.950 | 2,785,000 | 45.322 | 475,000 | 0.034 | 2,310,000 | 0.034 |
| 26/02/2026 | 0.035 | 94.950 | 3,150,000 | 45.553 | 615,000 | 0.040 | 2,535,000 | 0.037 |
| 25/02/2026 | 0.044 | 98.750 | 1,210,000 | 44.994 | 520,000 | 0.048 | 690,000 | 0.048 |
| 24/02/2026 | 0.048 | 99.350 | 1,000,000 | 45.474 | 500,000 | 0.046 | 500,000 | 0.046 |
| 23/02/2026 | 0.050 | 100.100 | 1,945,000 | 45.254 | 1,245,000 | 0.047 | 700,000 | 0.047 |
| 20/02/2026 | 0.038 | 95.450 | 2,025,000 | 45.431 | 740,000 | 0.040 | 1,285,000 | 0.040 |
| 16/02/2026 | 0.045 | 97.800 | 1,625,000 | 45.103 | 1,125,000 | 0.041 | ||
| 13/02/2026 | 0.043 | 97.750 | 2,205,000 | 44.248 | 710,000 | 0.047 | 1,040,000 | 0.045 |
| 12/02/2026 | 0.049 | 98.550 | 1,150,000 | 45.149 | 510,000 | 0.050 | 640,000 | 0.049 |
| 11/02/2026 | 0.051 | 99.150 | 1,645,000 | 45.062 | 825,000 | 0.050 | 790,000 | 0.050 |
| 10/02/2026 | 0.043 | 95.800 | 1,700,000 | 45.615 | 780,000 | 0.044 | 830,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |