21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 28.960 | 0 | 35.203 | |||||
| 12/12/2025 | 28.960 | 0 | 35.465 | 560,000 | 0.157 | 560,000 | 0.154 | |
| 11/12/2025 | 28.920 | 0 | 35.537 | 660,000 | 0.155 | 660,000 | 0.154 | |
| 10/12/2025 | 28.960 | 0 | 35.035 | 720,000 | 0.149 | 720,000 | 0.150 | |
| 09/12/2025 | 28.460 | 0 | 36.446 | 820,000 | 0.153 | 820,000 | 0.155 | |
| 08/12/2025 | 28.820 | 0 | 36.638 | 770,000 | 0.164 | 765,000 | 0.170 | |
| 05/12/2025 | 29.000 | 0 | 37.240 | 670,000 | 0.175 | 670,000 | 0.175 | |
| 04/12/2025 | 28.980 | 0 | 36.733 | 685,000 | 0.165 | 685,000 | 0.165 | |
| 03/12/2025 | 28.420 | 0 | 37.536 | 695,000 | 0.172 | 695,000 | 0.173 | |
| 02/12/2025 | 29.020 | 0 | 36.433 | 760,000 | 0.164 | 770,000 | 0.165 | |
| 01/12/2025 | 28.260 | 0 | 37.347 | 1,325,000 | 0.156 | 1,325,000 | 0.156 | |
| 28/11/2025 | 28.060 | 0 | 37.273 | 885,000 | 0.152 | 885,000 | 0.154 | |
| 27/11/2025 | 28.080 | 0 | 37.589 | 885,000 | 0.158 | 885,000 | 0.159 | |
| 26/11/2025 | 28.220 | 0 | 37.302 | 755,000 | 0.156 | 740,000 | 0.157 | |
| 25/11/2025 | 28.020 | 0 | 37.228 | 620,000 | 0.156 | 635,000 | 0.156 | |
| 24/11/2025 | 27.920 | 0 | 37.381 | 1,795,000 | 0.150 | 1,795,000 | 0.149 | |
| 21/11/2025 | 27.720 | 0 | 37.187 | 1,425,000 | 0.149 | 1,425,000 | 0.152 | |
| 20/11/2025 | 27.960 | 0 | 37.247 | 1,090,000 | 0.154 | 1,090,000 | 0.155 | |
| 19/11/2025 | 27.900 | 0 | 37.382 | 1,050,000 | 0.156 | 1,050,000 | 0.155 | |
| 18/11/2025 | 27.500 | 0 | 38.633 | 590,000 | 0.162 | 610,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |