21542 阿里法巴五七購Ａ (认购证)
按盘价 
0.680 +0.150 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.530 | 102.500 | 220,000 | 34.950 | 180,000 | 0.510 | ||
| 26/09/2024 | 0.450 | 97.750 | 535,000 | 34.545 | 125,000 | 0.391 | ||
| 25/09/2024 | 0.345 | 91.300 | 1,355,000 | 33.476 | 965,000 | 0.368 | ||
| 24/09/2024 | 0.350 | 92.000 | 8,380,000 | 32.509 | 3,780,000 | 0.311 | 4,405,000 | 0.317 |
| 23/09/2024 | 0.280 | 86.750 | 2,425,000 | 33.464 | 1,105,000 | 0.297 | 1,270,000 | 0.295 |
| 20/09/2024 | 0.285 | 87.200 | 12,375,000 | 33.027 | 5,940,000 | 0.297 | 6,030,000 | 0.297 |
| 19/09/2024 | 0.270 | 85.700 | 1,020,000 | 33.555 | 635,000 | 0.257 | 335,000 | 0.255 |
| 17/09/2024 | 0.229 | 82.850 | 315,000 | 32.676 | 190,000 | 0.230 | 125,000 | 0.229 |
| 16/09/2024 | 0.223 | 82.000 | 290,000 | 33.428 | 85,000 | 0.219 | 205,000 | 0.221 |
| 13/09/2024 | 0.229 | 82.750 | 1,425,000 | 32.620 | 945,000 | 0.250 | 275,000 | 0.244 |
| 12/09/2024 | 0.237 | 83.200 | 3,265,000 | 32.970 | 1,400,000 | 0.236 | 1,845,000 | 0.241 |
| 11/09/2024 | 0.220 | 81.450 | 10,355,000 | 33.740 | 9,400,000 | 0.223 | 855,000 | 0.216 |
| 10/09/2024 | 0.225 | 81.600 | 4,550,000 | 34.172 | 3,440,000 | 0.226 | 1,040,000 | 0.230 |
| 09/09/2024 | 0.181 | 78.300 | 400,000 | 33.099 | 90,000 | 0.182 | 310,000 | 0.182 |
| 06/09/2024 | 0 | 33.250 | ||||||
| 05/09/2024 | 0.200 | 79.800 | 290,000 | 33.181 | 90,000 | 0.198 | 200,000 | 0.198 |
| 04/09/2024 | 0.204 | 80.100 | 550,000 | 33.203 | 550,000 | 0.193 | ||
| 03/09/2024 | 0.203 | 80.100 | 515,000 | 32.859 | 515,000 | 0.198 | ||
| 02/09/2024 | 0.198 | 79.500 | 20,000 | 33.144 | 20,000 | 0.202 | ||
| 30/08/2024 | 0.217 | 81.450 | 620,000 | 32.213 | 590,000 | 0.219 | 30,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |