21554 中際摩通六三購Ａ (认购证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.123 | 162.100 | 0 | 87.913 | ||||
| 11/12/2025 | 0.109 | 156.500 | 0 | 88.975 | ||||
| 10/12/2025 | 0.119 | 159.300 | 0 | 88.764 | ||||
| 09/12/2025 | 0.128 | 160.600 | 26,430,000 | 89.912 | 13,210,000 | 0.135 | 13,220,000 | 0.134 |
| 08/12/2025 | 0.161 | 168.200 | 0 | 91.060 | ||||
| 05/12/2025 | 0.164 | 168.600 | 0 | 89.897 | ||||
| 04/12/2025 | 0.151 | 164.900 | 10,000 | 89.774 | 10,000 | 0.173 | ||
| 03/12/2025 | 0.160 | 165.900 | 210,000 | 90.923 | 210,000 | 0.150 | ||
| 02/12/2025 | 0.154 | 163.500 | 220,000 | 91.341 | 220,000 | 0.158 | ||
| 01/12/2025 | 0.163 | 165.500 | 270,000 | 91.251 | 270,000 | 0.151 | ||
| 28/11/2025 | 0.108 | 148.600 | 250,000 | 91.067 | 250,000 | 0.109 | ||
| 27/11/2025 | 0.088 | 141.300 | 0 | 91.030 | ||||
| 26/11/2025 | 0.086 | 138.900 | 20,000 | 92.429 | 10,000 | 0.090 | 10,000 | 0.090 |
| 25/11/2025 | 0.085 | 138.300 | 0 | 92.098 | ||||
| 24/11/2025 | 0.086 | 138.700 | 40,000 | 91.589 | 40,000 | 0.086 | ||
| 21/11/2025 | 0.081 | 135.100 | 0 | 92.082 | ||||
| 20/11/2025 | 0.095 | 139.300 | 0 | 92.734 | ||||
| 19/11/2025 | 0.098 | 141.200 | 0 | 91.317 | ||||
| 18/11/2025 | 0.074 | 130.500 | 0 | 92.678 | ||||
| 17/11/2025 | 0.093 | 136.800 | 40,000 | 93.341 | 20,000 | 0.093 | 20,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |