21554 中際摩通六三購Ａ (认购证)
按盘价 
0.186 -0.109 (-36.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 228.200 | 20,000 | 72.921 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.335 | 231.800 | 100,000 | 77.932 | 100,000 | 0.340 | ||
| 27/01/2026 | 0.300 | 228.800 | 250,000 | 70.997 | 150,000 | 0.300 | 100,000 | 0.290 |
| 26/01/2026 | 0.360 | 235.400 | 1,330,000 | 75.218 | 650,000 | 0.338 | 600,000 | 0.347 |
| 23/01/2026 | 0.247 | 217.800 | 130,000 | 74.113 | 30,000 | 0.215 | 100,000 | 0.232 |
| 22/01/2026 | 0.179 | 204.600 | 150,000 | 75.343 | 150,000 | 0.174 | ||
| 21/01/2026 | 0.189 | 205.000 | 24,090,000 | 77.315 | 11,930,000 | 0.195 | 12,160,000 | 0.194 |
| 20/01/2026 | 0.146 | 195.000 | 4,710,000 | 78.210 | 2,250,000 | 0.141 | 2,430,000 | 0.140 |
| 19/01/2026 | 0.138 | 191.100 | 640,000 | 80.690 | 320,000 | 0.139 | 320,000 | 0.139 |
| 16/01/2026 | 0.130 | 189.100 | 44,600,000 | 78.010 | 22,320,000 | 0.146 | 22,280,000 | 0.145 |
| 15/01/2026 | 0.120 | 184.600 | 450,000 | 80.166 | 250,000 | 0.135 | 200,000 | 0.139 |
| 14/01/2026 | 0.120 | 182.900 | 40,000 | 81.862 | 40,000 | 0.102 | ||
| 13/01/2026 | 0.109 | 179.400 | 32,350,000 | 81.668 | 16,170,000 | 0.109 | 16,180,000 | 0.108 |
| 12/01/2026 | 0.076 | 167.100 | 45,870,000 | 83.421 | 22,890,000 | 0.080 | 22,980,000 | 0.080 |
| 09/01/2026 | 0.063 | 160.900 | 70,000 | 82.553 | 70,000 | 0.058 | ||
| 08/01/2026 | 0.059 | 157.000 | 0 | 84.588 | ||||
| 07/01/2026 | 0.070 | 160.700 | 0 | 84.789 | ||||
| 06/01/2026 | 0.079 | 163.200 | 30,000 | 85.135 | 30,000 | 0.084 | ||
| 05/01/2026 | 0.072 | 159.200 | 0 | 86.167 | ||||
| 02/01/2026 | 0.081 | 161.800 | 30,000 | 84.844 | 30,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |