21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 63.300 | 0 | 78.628 | ||||
| 13/02/2026 | 0.260 | 60.500 | 0 | 80.410 | ||||
| 12/02/2026 | 0.270 | 62.550 | 0 | 77.708 | ||||
| 11/02/2026 | 0.260 | 61.200 | 90,000 | 78.525 | 70,000 | 0.259 | ||
| 10/02/2026 | 0.235 | 58.200 | 0 | 79.760 | ||||
| 09/02/2026 | 0.235 | 58.400 | 270,000 | 79.171 | 270,000 | 0.231 | ||
| 06/02/2026 | 0.223 | 57.300 | 340,000 | 78.559 | 340,000 | 0.225 | ||
| 05/02/2026 | 0.211 | 55.900 | 0 | 78.824 | ||||
| 04/02/2026 | 0.260 | 59.850 | 0 | 80.795 | ||||
| 03/02/2026 | 0.275 | 62.350 | 0 | 78.091 | ||||
| 02/02/2026 | 0.244 | 59.000 | 0 | 78.895 | ||||
| 30/01/2026 | 0.270 | 60.500 | 0 | 80.792 | ||||
| 29/01/2026 | 0.350 | 67.900 | 0 | 79.971 | ||||
| 28/01/2026 | 0.355 | 68.700 | 0 | 78.962 | ||||
| 27/01/2026 | 0.365 | 69.200 | 0 | 79.583 | ||||
| 26/01/2026 | 0.365 | 69.450 | 0 | 78.875 | ||||
| 23/01/2026 | 0.365 | 70.000 | 0 | 77.235 | ||||
| 22/01/2026 | 0.320 | 65.150 | 0 | 79.464 | ||||
| 21/01/2026 | 0.320 | 65.700 | 0 | 78.076 | ||||
| 20/01/2026 | 0.285 | 62.250 | 0 | 78.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |