21600 太科麥銀六四購Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.142 | 104.200 | 7,350,000 | 81.572 | 3,590,000 | 0.160 | 3,760,000 | 0.161 |
| 28/01/2026 | 0.190 | 109.500 | 3,455,000 | 83.364 | 1,720,000 | 0.165 | 1,735,000 | 0.160 |
| 27/01/2026 | 0.163 | 106.300 | 6,785,000 | 82.126 | 3,390,000 | 0.179 | 3,300,000 | 0.178 |
| 26/01/2026 | 0.140 | 102.800 | 5,255,000 | 82.048 | 2,785,000 | 0.148 | 2,455,000 | 0.148 |
| 23/01/2026 | 0.159 | 104.200 | 9,470,000 | 83.027 | 4,595,000 | 0.150 | 4,745,000 | 0.150 |
| 22/01/2026 | 0.187 | 108.200 | 5,270,000 | 81.877 | 2,740,000 | 0.198 | 2,405,000 | 0.199 |
| 21/01/2026 | 0.145 | 101.800 | 1,600,000 | 82.726 | 795,000 | 0.154 | 805,000 | 0.151 |
| 20/01/2026 | 0.121 | 97.600 | 4,020,000 | 83.101 | 2,010,000 | 0.112 | 2,010,000 | 0.112 |
| 19/01/2026 | 0.122 | 97.400 | 2,410,000 | 83.265 | 1,245,000 | 0.123 | 1,165,000 | 0.123 |
| 16/01/2026 | 0.130 | 97.850 | 7,555,000 | 83.305 | 3,640,000 | 0.136 | 3,910,000 | 0.136 |
| 15/01/2026 | 0.118 | 95.300 | 5,615,000 | 83.901 | 2,670,000 | 0.106 | 2,945,000 | 0.108 |
| 14/01/2026 | 0.109 | 94.350 | 2,150,000 | 82.281 | 1,050,000 | 0.105 | 1,100,000 | 0.107 |
| 13/01/2026 | 0.109 | 93.300 | 4,790,000 | 83.670 | 2,370,000 | 0.101 | 2,420,000 | 0.101 |
| 12/01/2026 | 0.092 | 90.050 | 5,115,000 | 83.309 | 2,505,000 | 0.097 | 2,610,000 | 0.096 |
| 09/01/2026 | 0.096 | 89.950 | 6,690,000 | 83.451 | 3,345,000 | 0.088 | 3,345,000 | 0.087 |
| 08/01/2026 | 0.092 | 89.000 | 7,770,000 | 83.281 | 3,885,000 | 0.093 | 3,885,000 | 0.094 |
| 07/01/2026 | 0.103 | 90.500 | 5,505,000 | 83.903 | 2,710,000 | 0.083 | 2,795,000 | 0.083 |
| 06/01/2026 | 0.078 | 85.250 | 6,250,000 | 83.837 | 2,970,000 | 0.078 | 3,280,000 | 0.078 |
| 05/01/2026 | 82.200 | 0 | ||||||
| 02/01/2026 | 81.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |