21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.036 | 5.070 | 1,840,000 | 55.850 | ||||
| 29/04/2026 | 5.160 | 0 | 55.667 | 470,000 | 0.037 | 410,000 | 0.035 | |
| 28/04/2026 | 5.030 | 0 | 55.848 | |||||
| 27/04/2026 | 5.120 | 0 | 56.232 | 1,200,000 | 0.038 | 1,480,000 | 0.037 | |
| 24/04/2026 | 5.030 | 0 | 55.094 | |||||
| 23/04/2026 | 5.030 | 0 | 54.911 | 250,000 | 0.035 | |||
| 22/04/2026 | 5.090 | 0 | 55.476 | 170,000 | 0.038 | |||
| 21/04/2026 | 5.130 | 0 | 54.931 | 180,000 | 0.039 | |||
| 20/04/2026 | 5.130 | 0 | 55.257 | 420,000 | 0.045 | |||
| 17/04/2026 | 5.390 | 0 | 55.938 | 330,000 | 0.060 | 230,000 | 0.053 | |
| 16/04/2026 | 5.440 | 0 | 56.225 | 2,160,000 | 0.062 | 2,680,000 | 0.062 | |
| 15/04/2026 | 5.490 | 0 | 56.051 | 2,840,000 | 0.068 | 3,290,000 | 0.068 | |
| 14/04/2026 | 5.700 | 0 | 56.888 | 10,750,000 | 0.085 | 10,830,000 | 0.086 | |
| 13/04/2026 | 5.520 | 0 | 57.036 | 570,000 | 0.071 | 570,000 | 0.071 | |
| 10/04/2026 | 5.030 | 0 | 56.386 | 150,000 | 0.046 | 150,000 | 0.046 | |
| 09/04/2026 | 5.040 | 0 | 56.478 | |||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 56.161 | ||||
| 02/04/2026 | 4.850 | 0 | 55.522 | 200,000 | 0.035 | 180,000 | 0.034 | |
| 01/04/2026 | 0.039 | 4.960 | 1,150,000 | 55.008 | 1,150,000 | 0.037 | ||
| 31/03/2026 | 0.029 | 4.760 | 1,450,000 | 53.786 | 150,000 | 0.032 | 1,020,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |