21603 百度法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 82.250 | 0 | 134.786 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 135.423 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 128.446 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 125.591 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 116.652 | ||||
| 08/11/2024 | 0.010 | 88.950 | 0 | 108.588 | ||||
| 07/11/2024 | 0.010 | 89.800 | 0 | 105.602 | ||||
| 06/11/2024 | 0.010 | 88.400 | 300,000 | 106.819 | ||||
| 05/11/2024 | 0.010 | 90.300 | 100,000 | 102.085 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 104.500 | ||||
| 01/11/2024 | 0.010 | 88.350 | 0 | 100.742 | ||||
| 31/10/2024 | 0.010 | 89.200 | 0 | 98.173 | ||||
| 30/10/2024 | 0.010 | 89.200 | 0 | 97.109 | ||||
| 29/10/2024 | 0.010 | 90.850 | 0 | 93.350 | ||||
| 28/10/2024 | 0.010 | 88.500 | 0 | 96.240 | ||||
| 25/10/2024 | 0.010 | 87.050 | 0 | 95.744 | ||||
| 24/10/2024 | 0.010 | 86.750 | 0 | 95.312 | ||||
| 23/10/2024 | 0.010 | 88.700 | 1,000,000 | 91.298 | ||||
| 22/10/2024 | 0.010 | 88.350 | 0 | 90.996 | ||||
| 21/10/2024 | 0.010 | 91.000 | 0 | 86.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |