21613 比電星展五四購Ａ (认购证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 40.400 | 0 | 73.277 | ||||
| 22/01/2025 | 0.092 | 41.750 | 0 | 71.233 | ||||
| 21/01/2025 | 0.089 | 41.100 | 0 | 72.726 | ||||
| 20/01/2025 | 0.071 | 39.200 | 0 | 71.649 | ||||
| 17/01/2025 | 0.066 | 38.100 | 0 | 73.054 | ||||
| 16/01/2025 | 0.066 | 37.950 | 50,000 | 73.448 | 50,000 | 0.069 | ||
| 15/01/2025 | 0.063 | 37.700 | 50,000 | 72.364 | 50,000 | 0.066 | ||
| 14/01/2025 | 0.073 | 38.600 | 200,000 | 73.723 | 100,000 | 0.073 | 100,000 | 0.065 |
| 13/01/2025 | 0.061 | 37.250 | 0 | 72.517 | ||||
| 10/01/2025 | 0.079 | 39.100 | 0 | 73.290 | ||||
| 09/01/2025 | 0.093 | 40.650 | 0 | 72.883 | ||||
| 08/01/2025 | 0.093 | 40.450 | 0 | 73.608 | ||||
| 07/01/2025 | 0.104 | 41.800 | 0 | 72.004 | ||||
| 06/01/2025 | 0.095 | 40.800 | 0 | 72.098 | ||||
| 03/01/2025 | 0.100 | 41.150 | 0 | 71.954 | ||||
| 02/01/2025 | 0.092 | 40.050 | 0 | 73.016 | ||||
| 31/12/2024 | 0.113 | 42.050 | 0 | 73.074 | ||||
| 30/12/2024 | 0.115 | 42.050 | 0 | 73.802 | ||||
| 27/12/2024 | 0.127 | 43.350 | 0 | 71.837 | ||||
| 24/12/2024 | 0.111 | 41.750 | 0 | 71.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |