21617 阿里瑞銀五六購Ａ (认购证)
按盘价 
0.157 -0.009 (-5.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.166 | 87.200 | 130,000 | 43.401 | 130,000 | 0.167 | ||
| 14/11/2024 | 0.170 | 87.950 | 1,400,000 | 42.712 | 1,400,000 | 0.189 | ||
| 13/11/2024 | 0.190 | 90.550 | 640,000 | 43.060 | 640,000 | 0.192 | ||
| 12/11/2024 | 0.188 | 90.550 | 100,000 | 42.172 | 100,000 | 0.188 | ||
| 11/11/2024 | 0.217 | 94.100 | 0 | 42.947 | ||||
| 08/11/2024 | 0.221 | 94.000 | 0 | 44.754 | ||||
| 07/11/2024 | 0.230 | 95.650 | 500,000 | 42.853 | 500,000 | 0.224 | ||
| 06/11/2024 | 0.222 | 94.400 | 550,000 | 43.564 | 550,000 | 0.228 | ||
| 05/11/2024 | 0.250 | 98.400 | 20,000 | 41.745 | 20,000 | 0.238 | ||
| 04/11/2024 | 0.233 | 96.050 | 0 | 42.556 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 43.701 | ||||
| 31/10/2024 | 0.229 | 94.550 | 0 | 45.584 | ||||
| 30/10/2024 | 0.234 | 95.850 | 0 | 43.161 | ||||
| 29/10/2024 | 0.248 | 97.550 | 50,000 | 43.250 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 96.650 | 0 | 44.591 | ||||
| 25/10/2024 | 0.233 | 95.350 | 0 | 43.901 | ||||
| 24/10/2024 | 0.224 | 94.150 | 0 | 43.930 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 43.931 | ||||
| 22/10/2024 | 0.246 | 97.250 | 490,000 | 42.587 | 170,000 | 0.248 | 320,000 | 0.248 |
| 21/10/2024 | 0.255 | 97.800 | 0 | 44.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |