21618 阿里星展六三購Ｃ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 173.300 | 3,000,000 | 52.810 | ||||
| 28/01/2026 | 0.019 | 173.500 | 1,550,000 | 52.201 | ||||
| 27/01/2026 | 0.016 | 169.900 | 0 | 52.424 | ||||
| 26/01/2026 | 0.015 | 165.200 | 230,000 | 54.973 | ||||
| 23/01/2026 | 0.018 | 168.500 | 1,280,000 | 53.441 | ||||
| 22/01/2026 | 0.012 | 164.800 | 230,000 | 50.899 | ||||
| 21/01/2026 | 0.012 | 163.200 | 820,000 | 51.731 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 54.017 | ||||
| 19/01/2026 | 0.012 | 160.400 | 700,000 | 53.089 | ||||
| 16/01/2026 | 0.017 | 166.200 | 120,000 | 51.797 | ||||
| 15/01/2026 | 0.017 | 164.600 | 380,000 | 52.667 | ||||
| 14/01/2026 | 0.020 | 169.000 | 1,910,000 | 51.060 | 200,000 | 0.018 | ||
| 13/01/2026 | 0.013 | 159.900 | 2,360,000 | 52.164 | ||||
| 12/01/2026 | 0.010 | 154.300 | 0 | 52.957 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 57.621 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 60.181 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 57.344 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 53.465 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 51.728 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 53.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |