21620 攜程國君六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.8000138.879
13/02/20260.010419.8000126.747
12/02/20260.010428.8000119.387
11/02/20260.010446.2000109.084
10/02/20260.010448.6000105.491
09/02/20260.010456.0000100.197
06/02/20260.010446.000097.600
05/02/20260.010452.600093.336
04/02/20260.010455.000090.748
03/02/20260.010484.800079.237
02/02/20260.010477.600080.141
30/01/20260.010481.800074.991
29/01/20260.010482.200073.719
28/01/20260.010495.400068.792
27/01/20260.010499.400066.662
26/01/20260.010492.200067.725
23/01/20260.020485.400074.998
22/01/20260.020481.600075.172
21/01/20260.020482.600073.948
20/01/20260.020480.400073.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。