21629 美的中銀六七購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.035 | 84.350 | 5,000 | 44.167 | 5,000 | 0.035 | ||
| 06/03/2026 | 0.041 | 86.050 | 0 | 43.628 | ||||
| 05/03/2026 | 0.041 | 85.100 | 0 | 44.775 | ||||
| 04/03/2026 | 0.041 | 85.150 | 0 | 44.541 | ||||
| 03/03/2026 | 0.043 | 85.850 | 0 | 44.127 | ||||
| 02/03/2026 | 0.060 | 87.400 | 0 | 47.363 | ||||
| 27/02/2026 | 0.094 | 90.850 | 0 | 51.107 | ||||
| 26/02/2026 | 0.106 | 92.100 | 0 | 51.952 | ||||
| 25/02/2026 | 0.107 | 92.300 | 0 | 51.691 | ||||
| 24/02/2026 | 0.107 | 92.250 | 0 | 51.556 | ||||
| 23/02/2026 | 0.117 | 93.500 | 60,000 | 51.743 | 30,000 | 0.122 | 30,000 | 0.123 |
| 20/02/2026 | 0.123 | 94.200 | 100,000 | 51.471 | 50,000 | 0.117 | 50,000 | 0.117 |
| 16/02/2026 | 0.107 | 91.700 | 20,000 | 51.046 | 10,000 | 0.101 | 10,000 | 0.101 |
| 13/02/2026 | 0.101 | 90.250 | 3,600,000 | 51.348 | 1,895,000 | 0.106 | 1,705,000 | 0.106 |
| 12/02/2026 | 0.104 | 90.800 | 2,010,000 | 51.060 | 1,100,000 | 0.103 | 910,000 | 0.104 |
| 11/02/2026 | 0.096 | 89.600 | 380,000 | 50.779 | 380,000 | 0.096 | ||
| 10/02/2026 | 0.099 | 89.750 | 10,000 | 51.149 | 10,000 | 0.099 | ||
| 09/02/2026 | 0.091 | 88.150 | 0 | 51.406 | ||||
| 06/02/2026 | 0.093 | 88.050 | 0 | 51.581 | ||||
| 05/02/2026 | 0.099 | 89.100 | 0 | 51.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |