21632 港交摩通四甲購Ａ (认购证)
按盘价 
0.241 +0.108 (+81.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.133 | 308.600 | 111,220,000 | 48.731 | 18,140,000 | 0.076 | 30,460,000 | 0.094 |
| 26/09/2024 | 0.031 | 278.000 | 31,290,000 | 41.176 | 300,000 | 0.013 | ||
| 25/09/2024 | 0.010 | 262.600 | 18,550,000 | 37.676 | 150,000 | 0.012 | 2,480,000 | 0.013 |
| 24/09/2024 | 0.010 | 258.800 | 300,000 | 39.153 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 47.277 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 45.893 | ||||
| 19/09/2024 | 0.010 | 238.200 | 3,140,000 | 47.098 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 52.647 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 54.232 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 51.740 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 52.825 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 52.562 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 50.965 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 49.135 | ||||
| 06/09/2024 | 0 | 46.651 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 46.356 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 46.156 | ||||
| 03/09/2024 | 0.010 | 232.800 | 0 | 46.454 | ||||
| 02/09/2024 | 0.010 | 232.440 | 0 | 44.417 | ||||
| 30/08/2024 | 0.010 | 236.040 | 0 | 42.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |