21643 港交匯豐五三購Ａ (认购证)
按盘价 
0.325 +0.141 (+76.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.184 | 308.600 | 17,110,000 | 38.274 | 7,170,000 | 0.143 | 6,420,000 | 0.133 |
| 26/09/2024 | 0.073 | 278.000 | 191,500,000 | 35.111 | 91,760,000 | 0.057 | 90,790,000 | 0.057 |
| 25/09/2024 | 0.043 | 262.600 | 166,650,000 | 34.507 | 82,890,000 | 0.049 | 83,590,000 | 0.049 |
| 24/09/2024 | 0.040 | 258.800 | 13,760,000 | 35.042 | 5,630,000 | 0.036 | 8,130,000 | 0.036 |
| 23/09/2024 | 0.023 | 241.000 | 0 | 35.887 | ||||
| 20/09/2024 | 0.024 | 241.600 | 50,000 | 35.738 | 50,000 | 0.025 | ||
| 19/09/2024 | 0.022 | 238.200 | 200,000 | 35.917 | 200,000 | 0.018 | ||
| 17/09/2024 | 0.015 | 225.200 | 0 | 36.917 | ||||
| 16/09/2024 | 0.015 | 221.200 | 0 | 38.102 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 36.890 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 37.748 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 37.710 | ||||
| 10/09/2024 | 0.015 | 223.400 | 0 | 36.759 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 35.654 | ||||
| 06/09/2024 | 0 | 34.321 | ||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 34.230 | ||||
| 04/09/2024 | 0.015 | 229.800 | 0 | 34.200 | ||||
| 03/09/2024 | 0.017 | 232.800 | 0 | 35.397 | ||||
| 02/09/2024 | 0.018 | 232.440 | 0 | 34.488 | ||||
| 30/08/2024 | 0.020 | 236.040 | 0 | 33.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |