21649 泡瑪花旗六九沽Ａ (认沽证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.158 | 231.200 | 7,084,000 | 56.234 | 3,522,000 | 0.157 | 3,494,000 | 0.158 |
| 28/01/2026 | 0.159 | 231.400 | 15,492,000 | 56.388 | 7,622,000 | 0.168 | 7,600,000 | 0.169 |
| 27/01/2026 | 0.189 | 216.200 | 5,548,000 | 55.360 | 2,638,000 | 0.189 | 2,664,000 | 0.188 |
| 26/01/2026 | 0.187 | 217.600 | 8,020,000 | 55.528 | 3,910,000 | 0.180 | 3,948,000 | 0.179 |
| 23/01/2026 | 0.185 | 219.600 | 26,400,000 | 55.735 | 13,126,000 | 0.185 | 13,126,000 | 0.184 |
| 22/01/2026 | 0.222 | 206.000 | 3,216,000 | 55.738 | 1,608,000 | 0.224 | 1,608,000 | 0.230 |
| 21/01/2026 | 0.255 | 194.400 | 0 | 55.052 | ||||
| 20/01/2026 | 0.255 | 197.200 | 176,000 | 56.557 | 88,000 | 0.250 | 88,000 | 0.253 |
| 19/01/2026 | 0.310 | 180.800 | 168,000 | 55.770 | 84,000 | 0.316 | 84,000 | 0.315 |
| 16/01/2026 | 178.600 | 0 | ||||||
| 15/01/2026 | 189.200 | 0 | ||||||
| 14/01/2026 | 192.000 | 0 | ||||||
| 13/01/2026 | 191.300 | 0 | ||||||
| 12/01/2026 | 197.000 | 0 | ||||||
| 09/01/2026 | 197.000 | 0 | ||||||
| 08/01/2026 | 199.400 | 0 | ||||||
| 07/01/2026 | 200.600 | 0 | ||||||
| 06/01/2026 | 199.500 | 0 | ||||||
| 05/01/2026 | 196.200 | 0 | ||||||
| 02/01/2026 | 193.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |