21658 中壽瑞銀六四沽Ａ (认沽证)
实時 按盘价 升0.014 +0.003 (+27.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.01128.080048.975
12/03/20260.01028.420049.114
11/03/20260.01028.720050.011
10/03/20260.01029.400052.666
09/03/20260.01728.5801,130,00054.4301,000,0000.029
06/03/20260.01628.800053.039
05/03/20260.01728.620052.393
04/03/20260.01728.880053.126
03/03/20260.01830.040058.693
02/03/20260.01830.500060.142
27/02/20260.01831.580062.905
26/02/20260.01831.380061.559
25/02/20260.01832.720066.129
24/02/20260.01832.480064.697
23/02/20260.01834.580071.501
20/02/20260.01833.560066.369
16/02/20260.01833.720064.883
13/02/20260.01833.080061.398
12/02/20260.01834.340064.978
11/02/20260.01834.120063.846
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。