21675 中壽中銀六九沽Ａ (认沽证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.068 | 28.080 | 1,340,000 | 45.858 | 670,000 | 0.071 | 670,000 | 0.071 |
| 12/03/2026 | 0.068 | 28.420 | 0 | 46.747 | ||||
| 11/03/2026 | 0.068 | 28.720 | 400,000 | 47.498 | 200,000 | 0.067 | 200,000 | 0.067 |
| 10/03/2026 | 0.064 | 29.400 | 0 | 48.376 | ||||
| 09/03/2026 | 0.072 | 28.580 | 1,990,000 | 47.910 | 1,490,000 | 0.081 | 500,000 | 0.095 |
| 06/03/2026 | 0.073 | 28.800 | 30,000 | 48.436 | 10,000 | 0.075 | 20,000 | 0.078 |
| 05/03/2026 | 0.074 | 28.620 | 40,000 | 48.046 | 40,000 | 0.067 | ||
| 04/03/2026 | 0.074 | 28.880 | 3,230,000 | 48.671 | 950,000 | 0.076 | 2,010,000 | 0.080 |
| 03/03/2026 | 0.059 | 30.040 | 440,000 | 48.020 | 220,000 | 0.062 | 220,000 | 0.062 |
| 02/03/2026 | 0.056 | 30.500 | 1,460,000 | 48.276 | 730,000 | 0.055 | 730,000 | 0.055 |
| 27/02/2026 | 0.049 | 31.580 | 0 | 48.579 | ||||
| 26/02/2026 | 0.052 | 31.380 | 300,000 | 48.851 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/02/2026 | 0.045 | 32.720 | 0 | 49.682 | ||||
| 24/02/2026 | 0.045 | 32.480 | 0 | 49.099 | ||||
| 23/02/2026 | 0.034 | 34.580 | 1,750,000 | 49.619 | 1,750,000 | 0.034 | ||
| 20/02/2026 | 0.038 | 33.560 | 1,570,000 | 48.687 | 220,000 | 0.038 | 1,350,000 | 0.039 |
| 16/02/2026 | 0.038 | 33.720 | 20,000 | 48.581 | 20,000 | 0.040 | ||
| 13/02/2026 | 0.043 | 33.080 | 750,000 | 48.572 | 150,000 | 0.040 | 600,000 | 0.045 |
| 12/02/2026 | 0.036 | 34.340 | 100,000 | 48.685 | 100,000 | 0.037 | ||
| 11/02/2026 | 0.036 | 34.120 | 3,600,000 | 48.177 | 1,930,000 | 0.033 | 1,670,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |