21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 11.080 | 10,000 | 39.261 | ||||
| 29/04/2026 | 0.015 | 11.220 | 0 | 38.848 | ||||
| 28/04/2026 | 0.015 | 11.140 | 0 | 39.448 | ||||
| 27/04/2026 | 0.015 | 11.110 | 5,000 | 39.525 | 5,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 11.160 | 0 | 38.917 | ||||
| 23/04/2026 | 0.016 | 11.210 | 0 | 38.185 | ||||
| 22/04/2026 | 0.016 | 11.210 | 0 | 37.971 | ||||
| 21/04/2026 | 0.016 | 11.300 | 0 | 36.887 | ||||
| 20/04/2026 | 0.014 | 11.090 | 0 | 37.612 | ||||
| 17/04/2026 | 0.014 | 11.030 | 0 | 37.592 | ||||
| 16/04/2026 | 0.014 | 10.930 | 0 | 38.370 | ||||
| 15/04/2026 | 0.014 | 10.960 | 0 | 37.877 | ||||
| 14/04/2026 | 0.014 | 10.950 | 0 | 37.830 | ||||
| 13/04/2026 | 0.014 | 10.860 | 0 | 38.505 | ||||
| 10/04/2026 | 0.014 | 10.830 | 25,000 | 38.218 | 25,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 10.920 | 0 | 37.764 | ||||
| 08/04/2026 | 0.015 | 10.920 | 35,000 | 37.603 | 35,000 | 0.015 | ||
| 02/04/2026 | 0.013 | 10.750 | 0 | 36.944 | ||||
| 01/04/2026 | 0.013 | 10.720 | 2,500 | 37.048 | 2,500 | 0.013 | ||
| 31/03/2026 | 0.015 | 10.680 | 0 | 38.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |