21679 友邦法興五九購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.029 | 53.800 | 22,500,000 | 35.358 | 1,500,000 | 0.028 | 21,000,000 | 0.029 |
| 07/01/2025 | 0.032 | 54.650 | 0 | 35.105 | ||||
| 06/01/2025 | 0.034 | 55.250 | 410,000 | 34.836 | 160,000 | 0.035 | 250,000 | 0.034 |
| 03/01/2025 | 0.034 | 55.500 | 1,200,000 | 34.220 | 1,050,000 | 0.035 | 150,000 | 0.036 |
| 02/01/2025 | 0.034 | 55.300 | 1,990,000 | 34.466 | 1,990,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 56.300 | 190,000 | 34.499 | 190,000 | 0.039 | ||
| 30/12/2024 | 0.041 | 56.300 | 100,000 | 35.109 | 100,000 | 0.041 | ||
| 27/12/2024 | 0.041 | 56.300 | 1,510,000 | 34.888 | 430,000 | 0.042 | 1,000,000 | 0.040 |
| 24/12/2024 | 0.043 | 56.700 | 3,680,000 | 34.689 | 2,070,000 | 0.044 | 1,370,000 | 0.041 |
| 23/12/2024 | 0.038 | 55.450 | 194,470,000 | 34.945 | 97,260,000 | 0.038 | 97,210,000 | 0.038 |
| 20/12/2024 | 0.034 | 54.800 | 750,000 | 34.333 | 750,000 | 0.035 | ||
| 19/12/2024 | 0.035 | 54.600 | 98,110,000 | 34.943 | 48,410,000 | 0.034 | 49,700,000 | 0.034 |
| 18/12/2024 | 0.037 | 55.150 | 300,000 | 34.723 | 90,000 | 0.037 | 100,000 | 0.036 |
| 17/12/2024 | 0.036 | 54.700 | 47,410,000 | 34.975 | 23,110,000 | 0.036 | 23,890,000 | 0.036 |
| 16/12/2024 | 0.037 | 55.100 | 94,570,000 | 34.631 | 44,590,000 | 0.040 | 49,580,000 | 0.040 |
| 13/12/2024 | 0.044 | 56.500 | 65,760,000 | 34.540 | 32,120,000 | 0.044 | 33,270,000 | 0.044 |
| 12/12/2024 | 0.050 | 57.800 | 125,930,000 | 34.216 | 60,900,000 | 0.049 | 65,030,000 | 0.049 |
| 11/12/2024 | 0.054 | 58.150 | 1,730,000 | 34.749 | 900,000 | 0.057 | 780,000 | 0.059 |
| 10/12/2024 | 0.061 | 59.300 | 2,790,000 | 34.725 | 1,040,000 | 0.065 | 1,350,000 | 0.065 |
| 09/12/2024 | 0.052 | 58.200 | 63,540,000 | 33.951 | 31,250,000 | 0.045 | 32,290,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |