21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.172 -0.024 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.196 | 208.800 | 162,000 | 58.517 | 52,000 | 0.182 | 98,000 | 0.193 |
| 13/03/2026 | 0.206 | 204.800 | 124,000 | 57.777 | 74,000 | 0.212 | 50,000 | 0.208 |
| 12/03/2026 | 0.210 | 205.200 | 172,000 | 58.642 | 74,000 | 0.211 | 98,000 | 0.213 |
| 11/03/2026 | 0.211 | 204.800 | 76,000 | 58.464 | 38,000 | 0.199 | 38,000 | 0.202 |
| 10/03/2026 | 0.207 | 206.000 | 232,000 | 58.372 | 232,000 | 0.193 | ||
| 09/03/2026 | 0.210 | 206.200 | 26,732,000 | 58.924 | 13,250,000 | 0.242 | 13,482,000 | 0.240 |
| 06/03/2026 | 0.208 | 207.400 | 0 | 58.794 | ||||
| 05/03/2026 | 0.212 | 206.200 | 292,000 | 58.755 | 246,000 | 0.211 | 46,000 | 0.215 |
| 04/03/2026 | 0.214 | 207.000 | 230,000 | 59.443 | 130,000 | 0.216 | 100,000 | 0.219 |
| 03/03/2026 | 0.201 | 212.600 | 66,000 | 59.832 | 66,000 | 0.183 | ||
| 02/03/2026 | 0.171 | 225.000 | 116,000 | 59.876 | 50,000 | 0.164 | 66,000 | 0.172 |
| 27/02/2026 | 0.158 | 229.800 | 178,000 | 59.010 | 64,000 | 0.159 | 114,000 | 0.159 |
| 26/02/2026 | 0.168 | 225.200 | 140,000 | 58.838 | 72,000 | 0.154 | 68,000 | 0.153 |
| 25/02/2026 | 0.156 | 232.800 | 12,000 | 59.603 | 12,000 | 0.155 | ||
| 24/02/2026 | 0.156 | 233.800 | 40,000 | 59.930 | 24,000 | 0.151 | 16,000 | 0.151 |
| 23/02/2026 | 0.133 | 248.400 | 24,000 | 60.706 | 24,000 | 0.133 | ||
| 20/02/2026 | 0.141 | 244.400 | 20,000 | 60.474 | 20,000 | 0.141 | ||
| 16/02/2026 | 0.133 | 251.200 | 20,000 | 60.731 | 20,000 | 0.133 | ||
| 13/02/2026 | 0.137 | 247.400 | 296,000 | 59.831 | 148,000 | 0.139 | 148,000 | 0.138 |
| 12/02/2026 | 0.125 | 252.200 | 0 | 58.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |