21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 17.020 | 0 | 58.610 | ||||
| 13/02/2026 | 0.260 | 17.150 | 1,950,000 | 55.712 | 1,000,000 | 0.246 | 950,000 | 0.235 |
| 12/02/2026 | 0.236 | 16.630 | 80,000 | 57.566 | 30,000 | 0.238 | 50,000 | 0.240 |
| 11/02/2026 | 0.275 | 17.210 | 0 | 58.235 | ||||
| 10/02/2026 | 0.280 | 17.220 | 10,000 | 59.186 | 10,000 | 0.280 | ||
| 09/02/2026 | 0.305 | 17.680 | 2,740,000 | 57.677 | 1,370,000 | 0.299 | 1,370,000 | 0.300 |
| 06/02/2026 | 0.285 | 17.360 | 1,560,000 | 57.232 | 780,000 | 0.275 | 780,000 | 0.276 |
| 05/02/2026 | 0.265 | 17.040 | 2,980,000 | 57.075 | 1,520,000 | 0.264 | 1,460,000 | 0.259 |
| 04/02/2026 | 0.232 | 16.380 | 11,830,000 | 58.591 | 5,940,000 | 0.217 | 5,890,000 | 0.217 |
| 03/02/2026 | 0.205 | 15.900 | 23,160,000 | 58.328 | 11,530,000 | 0.204 | 11,580,000 | 0.204 |
| 02/02/2026 | 0.208 | 15.960 | 13,300,000 | 58.031 | 6,650,000 | 0.210 | 6,650,000 | 0.210 |
| 30/01/2026 | 0.212 | 15.980 | 4,220,000 | 58.144 | 2,110,000 | 0.211 | 2,110,000 | 0.209 |
| 29/01/2026 | 0.217 | 16.090 | 4,100,000 | 57.638 | 2,100,000 | 0.203 | 2,000,000 | 0.200 |
| 28/01/2026 | 0.182 | 15.520 | 9,720,000 | 56.314 | 4,810,000 | 0.194 | 4,910,000 | 0.195 |
| 27/01/2026 | 0.213 | 15.930 | 12,230,000 | 58.450 | 6,250,000 | 0.217 | 5,980,000 | 0.217 |
| 26/01/2026 | 0.201 | 15.870 | 17,810,000 | 55.988 | 8,770,000 | 0.202 | 9,040,000 | 0.202 |
| 23/01/2026 | 0.212 | 15.950 | 13,900,000 | 57.085 | 6,950,000 | 0.215 | 6,950,000 | 0.216 |
| 22/01/2026 | 0.215 | 15.800 | 21,780,000 | 59.758 | 10,890,000 | 0.219 | 10,890,000 | 0.219 |
| 21/01/2026 | 0.207 | 15.650 | 13,980,000 | 59.584 | 6,990,000 | 0.204 | 6,990,000 | 0.204 |
| 20/01/2026 | 0.207 | 15.650 | 18,460,000 | 59.372 | 9,230,000 | 0.207 | 9,230,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |