21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.097 | 41.860 | 4,090,000 | 91.773 | 2,080,000 | 0.097 | 2,010,000 | 0.098 |
| 11/03/2026 | 0.096 | 41.680 | 15,895,000 | 91.579 | 8,225,000 | 0.110 | 7,645,000 | 0.113 |
| 10/03/2026 | 0.084 | 40.260 | 24,825,000 | 91.404 | 12,155,000 | 0.082 | 12,505,000 | 0.082 |
| 09/03/2026 | 0.085 | 40.040 | 37,000,000 | 92.822 | 18,325,000 | 0.077 | 18,475,000 | 0.076 |
| 06/03/2026 | 0.068 | 37.800 | 12,600,000 | 91.862 | 6,300,000 | 0.067 | 6,300,000 | 0.067 |
| 05/03/2026 | 0.066 | 37.240 | 16,000,000 | 92.961 | 8,000,000 | 0.066 | 8,000,000 | 0.066 |
| 04/03/2026 | 0.060 | 36.480 | 27,725,000 | 91.994 | 13,815,000 | 0.059 | 13,830,000 | 0.059 |
| 03/03/2026 | 0.071 | 37.780 | 11,525,000 | 92.411 | 5,760,000 | 0.073 | 5,765,000 | 0.074 |
| 02/03/2026 | 0.088 | 39.620 | 11,650,000 | 93.117 | 5,825,000 | 0.092 | 5,825,000 | 0.091 |
| 27/02/2026 | 0.109 | 41.820 | 12,025,000 | 91.862 | 6,315,000 | 0.112 | 5,710,000 | 0.111 |
| 26/02/2026 | 0.117 | 42.200 | 5,960,000 | 93.951 | 3,700,000 | 0.123 | 2,235,000 | 0.124 |
| 25/02/2026 | 0.137 | 44.120 | 5,665,000 | 93.431 | 2,780,000 | 0.145 | 2,850,000 | 0.145 |
| 24/02/2026 | 0.133 | 43.520 | 2,470,000 | 94.263 | 1,030,000 | 0.127 | 1,410,000 | 0.123 |
| 23/02/2026 | 0.136 | 43.840 | 8,030,000 | 93.469 | 4,015,000 | 0.134 | 4,015,000 | 0.134 |
| 20/02/2026 | 0.136 | 43.560 | 8,225,000 | 93.609 | 4,160,000 | 0.138 | 4,015,000 | 0.138 |
| 16/02/2026 | 0.162 | 45.780 | 11,810,000 | 92.329 | 5,805,000 | 0.156 | 6,005,000 | 0.155 |
| 13/02/2026 | 0.162 | 45.580 | 9,750,000 | 92.099 | 4,830,000 | 0.162 | 4,920,000 | 0.161 |
| 12/02/2026 | 0.169 | 45.940 | 9,730,000 | 93.147 | 4,810,000 | 0.166 | 4,890,000 | 0.165 |
| 11/02/2026 | 0.154 | 44.720 | 6,625,000 | 92.081 | 3,425,000 | 0.158 | 3,200,000 | 0.158 |
| 10/02/2026 | 0.161 | 45.220 | 6,700,000 | 92.362 | 3,240,000 | 0.166 | 3,460,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |