21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 41.480 | 0 | 85.861 | ||||
| 28/04/2026 | 0.037 | 41.860 | 0 | 87.276 | ||||
| 27/04/2026 | 0.050 | 43.960 | 10,000 | 81.946 | 10,000 | 0.050 | ||
| 24/04/2026 | 0.058 | 44.100 | 410,000 | 84.427 | 200,000 | 0.040 | 210,000 | 0.037 |
| 23/04/2026 | 0.048 | 42.720 | 15,000 | 84.384 | 15,000 | 0.048 | ||
| 22/04/2026 | 0.053 | 42.880 | 0 | 86.912 | ||||
| 21/04/2026 | 0.061 | 43.780 | 300,000 | 85.910 | 300,000 | 0.062 | ||
| 20/04/2026 | 0.071 | 44.660 | 810,000 | 86.444 | 580,000 | 0.067 | 230,000 | 0.070 |
| 17/04/2026 | 0.058 | 42.660 | 2,015,000 | 86.914 | 1,000,000 | 0.063 | 1,015,000 | 0.063 |
| 16/04/2026 | 0.065 | 43.440 | 110,000 | 86.003 | 100,000 | 0.062 | ||
| 15/04/2026 | 0.057 | 42.000 | 4,140,000 | 88.647 | 1,805,000 | 0.057 | 2,335,000 | 0.058 |
| 14/04/2026 | 0.055 | 41.440 | 8,400,000 | 89.822 | 4,200,000 | 0.058 | 4,200,000 | 0.058 |
| 13/04/2026 | 0.052 | 40.920 | 600,000 | 89.546 | 400,000 | 0.048 | 200,000 | 0.048 |
| 10/04/2026 | 0.056 | 41.160 | 3,700,000 | 88.257 | 1,800,000 | 0.057 | 1,900,000 | 0.058 |
| 09/04/2026 | 0.055 | 40.700 | 2,920,000 | 89.552 | 1,460,000 | 0.058 | 1,460,000 | 0.056 |
| 08/04/2026 | 0.056 | 40.500 | 2,800,000 | 90.885 | 1,400,000 | 0.058 | 1,400,000 | 0.056 |
| 02/04/2026 | 0.050 | 39.520 | 2,845,000 | 86.096 | 1,445,000 | 0.048 | 1,400,000 | 0.049 |
| 01/04/2026 | 0.064 | 41.020 | 2,545,000 | 87.618 | 1,300,000 | 0.057 | 1,245,000 | 0.057 |
| 31/03/2026 | 0.046 | 38.640 | 5,500,000 | 86.236 | 3,000,000 | 0.048 | 2,480,000 | 0.048 |
| 30/03/2026 | 0.062 | 40.440 | 1,465,000 | 88.090 | 765,000 | 0.058 | 600,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |