21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.187 | 46.000 | 6,005,000 | 95.247 | 3,005,000 | 0.180 | 3,000,000 | 0.177 |
| 27/01/2026 | 0.169 | 44.440 | 12,275,000 | 94.861 | 6,665,000 | 0.170 | 5,610,000 | 0.170 |
| 26/01/2026 | 0.142 | 41.520 | 6,005,000 | 96.993 | 2,800,000 | 0.147 | 3,205,000 | 0.148 |
| 23/01/2026 | 0.142 | 41.300 | 14,165,000 | 96.949 | 7,000,000 | 0.138 | 7,155,000 | 0.137 |
| 22/01/2026 | 0.131 | 40.140 | 9,255,000 | 97.005 | 5,200,000 | 0.131 | 4,005,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 11,715,000 | 97.834 | 4,950,000 | 0.117 | 6,750,000 | 0.116 |
| 20/01/2026 | 0.130 | 39.560 | 8,900,000 | 98.799 | 4,950,000 | 0.129 | 3,950,000 | 0.128 |
| 19/01/2026 | 0.133 | 39.680 | 9,030,000 | 99.369 | 4,400,000 | 0.138 | 4,630,000 | 0.138 |
| 16/01/2026 | 0.157 | 41.860 | 9,120,000 | 98.799 | 4,160,000 | 0.159 | 4,960,000 | 0.160 |
| 15/01/2026 | 0.172 | 42.800 | 7,180,000 | 100.758 | 3,550,000 | 0.181 | 3,630,000 | 0.180 |
| 14/01/2026 | 0.164 | 41.800 | 11,485,000 | 101.910 | 6,130,000 | 0.159 | 5,355,000 | 0.159 |
| 13/01/2026 | 0.158 | 41.280 | 11,200,000 | 101.243 | 5,800,000 | 0.161 | 5,250,000 | 0.160 |
| 12/01/2026 | 0.150 | 40.580 | 5,165,000 | 100.562 | 2,885,000 | 0.145 | 2,210,000 | 0.145 |
| 09/01/2026 | 0.137 | 39.160 | 6,980,000 | 100.253 | 3,260,000 | 0.146 | 3,525,000 | 0.146 |
| 08/01/2026 | 0.130 | 38.080 | 6,455,000 | 101.895 | 3,080,000 | 0.125 | 3,250,000 | 0.123 |
| 07/01/2026 | 0.125 | 37.560 | 4,690,000 | 101.544 | 2,320,000 | 0.123 | 2,180,000 | 0.122 |
| 06/01/2026 | 0.114 | 36.120 | 5,340,000 | 102.670 | 2,580,000 | 0.115 | 2,700,000 | 0.116 |
| 05/01/2026 | 0.118 | 36.360 | 6,020,000 | 103.288 | 3,090,000 | 0.121 | 2,770,000 | 0.125 |
| 02/01/2026 | 0.113 | 35.620 | 9,580,000 | 103.201 | 4,200,000 | 0.114 | 5,280,000 | 0.113 |
| 31/12/2025 | 0.100 | 33.700 | 920,000 | 104.868 | 920,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |