21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 5.830 | 0 | 110.970 | ||||
| 09/09/2026 | 0.010 | 5.830 | 0 | 109.864 | ||||
| 08/09/2026 | 0.010 | 6.010 | 0 | 104.789 | ||||
| 07/09/2026 | 0.010 | 5.945 | 750,000 | 105.206 | 750,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 6.125 | 0 | 98.535 | ||||
| 03/09/2026 | 0.010 | 6.000 | 0 | 100.256 | ||||
| 02/09/2026 | 0.010 | 5.850 | 0 | 102.541 | ||||
| 01/09/2026 | 0.010 | 6.085 | 0 | 96.791 | ||||
| 31/08/2026 | 0.010 | 6.260 | 0 | 92.493 | ||||
| 28/08/2026 | 0.010 | 7.595 | 0 | 66.926 | ||||
| 27/08/2026 | 0.010 | 7.625 | 0 | 65.919 | ||||
| 26/08/2026 | 0.011 | 7.925 | 100,000 | 61.953 | 100,000 | 0.011 | ||
| 25/08/2026 | 0.013 | 7.895 | 0 | 64.143 | ||||
| 24/08/2026 | 0.013 | 7.855 | 0 | 64.282 | ||||
| 21/08/2026 | 0.014 | 7.900 | 0 | 63.176 | ||||
| 20/08/2026 | 0.014 | 7.830 | 320,000 | 63.806 | 160,000 | 0.017 | 160,000 | 0.018 |
| 19/08/2026 | 0.011 | 7.640 | 0 | 63.059 | ||||
| 18/08/2026 | 0.011 | 7.725 | 0 | 61.356 | ||||
| 17/08/2026 | 0.011 | 7.500 | 0 | 64.300 | ||||
| 14/08/2026 | 0.012 | 7.575 | 0 | 63.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |