21709 吉利華泰六乙購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.064 | 18.890 | 790,000 | 51.462 | 330,000 | 0.070 | 460,000 | 0.069 |
| 10/06/2026 | 0.063 | 18.820 | 1,220,000 | 51.414 | 500,000 | 0.063 | 720,000 | 0.062 |
| 09/06/2026 | 0.051 | 18.070 | 60,000 | 51.786 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/06/2026 | 0.046 | 17.670 | 0 | 52.131 | ||||
| 05/06/2026 | 0.050 | 17.910 | 190,000 | 51.716 | 170,000 | 0.053 | 20,000 | 0.053 |
| 04/06/2026 | 0.054 | 18.080 | 20,000 | 51.902 | 10,000 | 0.053 | 10,000 | 0.054 |
| 03/06/2026 | 0.058 | 18.310 | 2,560,000 | 51.714 | 1,330,000 | 0.056 | 1,230,000 | 0.055 |
| 02/06/2026 | 0.056 | 18.260 | 3,920,000 | 51.233 | 1,850,000 | 0.051 | 1,920,000 | 0.050 |
| 01/06/2026 | 0.056 | 18.410 | 2,020,000 | 50.307 | 1,050,000 | 0.060 | 810,000 | 0.061 |
| 29/05/2026 | 0.054 | 18.320 | 2,780,000 | 49.776 | 1,170,000 | 0.051 | 1,470,000 | 0.051 |
| 28/05/2026 | 0.056 | 18.370 | 6,410,000 | 49.956 | 3,250,000 | 0.054 | 2,580,000 | 0.054 |
| 27/05/2026 | 0.058 | 18.720 | 3,120,000 | 48.584 | 1,530,000 | 0.061 | 1,290,000 | 0.063 |
| 26/05/2026 | 0.061 | 18.760 | 1,540,000 | 49.031 | 440,000 | 0.059 | 1,000,000 | 0.059 |
| 22/05/2026 | 0.064 | 18.950 | 3,100,000 | 48.316 | 1,410,000 | 0.068 | 1,480,000 | 0.070 |
| 21/05/2026 | 0.067 | 18.970 | 1,800,000 | 48.845 | 820,000 | 0.072 | 980,000 | 0.071 |
| 20/05/2026 | 0.076 | 19.470 | 1,100,000 | 48.311 | 530,000 | 0.079 | 500,000 | 0.078 |
| 19/05/2026 | 0.082 | 19.720 | 3,390,000 | 48.221 | 1,370,000 | 0.085 | 1,520,000 | 0.088 |
| 18/05/2026 | 0.094 | 20.080 | 21,670,000 | 48.783 | 10,750,000 | 0.101 | 10,790,000 | 0.101 |
| 15/05/2026 | 0.123 | 21.120 | 2,570,000 | 48.422 | 880,000 | 0.121 | 1,000,000 | 0.119 |
| 14/05/2026 | 0.115 | 20.760 | 3,640,000 | 48.777 | 1,440,000 | 0.116 | 1,650,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |