21728 小米中銀六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 30.140 | 0 | 48.863 | ||||
| 28/04/2026 | 0.010 | 29.920 | 100,000 | 49.295 | ||||
| 27/04/2026 | 0.011 | 31.100 | 1,730,000 | 47.413 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 45.767 | ||||
| 23/04/2026 | 0.010 | 31.180 | 1,010,000 | 45.709 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 46.216 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 44.746 | ||||
| 20/04/2026 | 0.012 | 32.320 | 0 | 44.833 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 45.281 | ||||
| 16/04/2026 | 0.012 | 32.060 | 0 | 45.040 | ||||
| 15/04/2026 | 0.010 | 30.900 | 330,000 | 45.598 | ||||
| 14/04/2026 | 0.010 | 30.880 | 470,000 | 45.624 | ||||
| 13/04/2026 | 0.010 | 30.660 | 240,000 | 46.038 | ||||
| 10/04/2026 | 0.010 | 30.900 | 1,140,000 | 45.185 | ||||
| 09/04/2026 | 0.012 | 31.360 | 490,000 | 46.071 | ||||
| 08/04/2026 | 0.014 | 32.760 | 0 | 44.570 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 47.517 | ||||
| 01/04/2026 | 0.015 | 32.020 | 0 | 46.493 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 47.024 | ||||
| 30/03/2026 | 0.017 | 32.380 | 0 | 47.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |