21740 銀河法巴四乙購Ａ (认购证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 39.050 | 4,050,000 | 56.148 | ||||
| 27/09/2024 | 0.024 | 37.800 | 9,900,000 | 53.683 | 9,300,000 | 0.022 | ||
| 26/09/2024 | 0.015 | 34.750 | 200,000 | 57.896 | 150,000 | 0.010 | 50,000 | 0.015 |
| 25/09/2024 | 0.010 | 31.600 | 0 | 63.401 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 65.077 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 66.585 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 64.062 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 66.658 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 70.093 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 71.681 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 71.335 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 69.877 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 70.961 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 67.202 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 67.448 | ||||
| 06/09/2024 | 0 | 64.831 | ||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 64.458 | ||||
| 04/09/2024 | 0.010 | 29.200 | 0 | 62.389 | ||||
| 03/09/2024 | 0.010 | 29.400 | 0 | 61.411 | ||||
| 02/09/2024 | 0.010 | 29.500 | 0 | 60.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |