21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.123 | 40.540 | 352,000 | 72.606 | 352,000 | 0.123 | ||
| 09/06/2026 | 0.102 | 43.660 | 0 | 73.833 | ||||
| 08/06/2026 | 0.104 | 43.300 | 0 | 73.206 | ||||
| 05/06/2026 | 0.101 | 44.000 | 0 | 73.289 | ||||
| 04/06/2026 | 0.090 | 45.720 | 0 | 72.999 | ||||
| 03/06/2026 | 0.081 | 47.460 | 0 | 73.275 | ||||
| 02/06/2026 | 0.074 | 49.120 | 0 | 73.922 | ||||
| 01/06/2026 | 0.095 | 45.340 | 0 | 73.591 | ||||
| 29/05/2026 | 0.116 | 42.500 | 0 | 73.615 | ||||
| 28/05/2026 | 0.105 | 44.340 | 44,000 | 74.342 | 22,000 | 0.103 | 22,000 | 0.095 |
| 27/05/2026 | 0.122 | 41.720 | 0 | 73.089 | ||||
| 26/05/2026 | 0.117 | 42.360 | 0 | 72.763 | ||||
| 22/05/2026 | 0.117 | 42.780 | 100,000 | 73.292 | 100,000 | 0.113 | ||
| 21/05/2026 | 0.117 | 42.960 | 106,000 | 73.704 | 6,000 | 0.116 | 100,000 | 0.115 |
| 20/05/2026 | 0.111 | 44.060 | 0 | 74.289 | ||||
| 19/05/2026 | 0.103 | 45.280 | 134,000 | 74.012 | 134,000 | 0.101 | ||
| 18/05/2026 | 0.089 | 47.540 | 0 | 73.351 | ||||
| 15/05/2026 | 0.082 | 49.280 | 189,500 | 73.656 | 189,500 | 0.083 | ||
| 14/05/2026 | 0.079 | 49.960 | 189,500 | 73.558 | 189,500 | 0.074 | ||
| 13/05/2026 | 0.089 | 48.320 | 0 | 74.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |