21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.244 +0.006 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.238 | 28.680 | 37,000 | |||||
| 14/09/2026 | 0.224 | 29.340 | 71,000 | |||||
| 11/09/2026 | 0.240 | 28.520 | 159,500 | |||||
| 10/09/2026 | 0.246 | 28.380 | 25,500 | 102.284 | ||||
| 09/09/2026 | 0.218 | 29.720 | 68,000 | 72.470 | ||||
| 08/09/2026 | 0.234 | 28.880 | 449,000 | |||||
| 07/09/2026 | 0.228 | 29.220 | 393,500 | 73.360 | ||||
| 04/09/2026 | 0.220 | 29.500 | 160,000 | |||||
| 03/09/2026 | 0.217 | 29.700 | 261,500 | |||||
| 02/09/2026 | 0.211 | 30.020 | 474,000 | |||||
| 01/09/2026 | 0.197 | 31.060 | 125,500 | 84.167 | 80,000 | 0.209 | ||
| 31/08/2026 | 0.153 | 33.180 | 66,000 | 61.807 | ||||
| 28/08/2026 | 0.138 | 34.000 | 0 | 56.836 | ||||
| 27/08/2026 | 0.138 | 34.060 | 13,000 | 58.319 | 11,500 | 0.136 | ||
| 26/08/2026 | 0.126 | 35.080 | 10,000 | 65.654 | 10,000 | 0.126 | ||
| 25/08/2026 | 0.144 | 34.140 | 5,000 | 70.529 | 5,000 | 0.150 | ||
| 24/08/2026 | 0.121 | 35.360 | 0 | 62.346 | ||||
| 21/08/2026 | 0.117 | 35.660 | 0 | 60.300 | ||||
| 20/08/2026 | 0.111 | 36.340 | 3,500 | 64.177 | 3,500 | 0.111 | ||
| 19/08/2026 | 0.134 | 34.780 | 1,500 | 64.308 | 1,500 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |