21764 老鋪法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 825.500 | 0 | 89.246 | ||||
| 27/01/2026 | 0.010 | 822.000 | 0 | 86.092 | ||||
| 26/01/2026 | 0.010 | 849.500 | 150,000 | 71.257 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 84.719 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 99.440 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 105.443 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 108.232 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 109.319 | ||||
| 16/01/2026 | 0.012 | 654.000 | 0 | 115.128 | ||||
| 15/01/2026 | 0.012 | 685.000 | 0 | 102.238 | ||||
| 14/01/2026 | 0.013 | 685.500 | 0 | 101.664 | ||||
| 13/01/2026 | 0.013 | 663.000 | 0 | 106.657 | ||||
| 12/01/2026 | 0.013 | 682.500 | 0 | 98.394 | ||||
| 09/01/2026 | 0.013 | 659.000 | 0 | 99.897 | ||||
| 08/01/2026 | 0.013 | 624.500 | 0 | 108.566 | ||||
| 07/01/2026 | 0.013 | 624.000 | 0 | 106.882 | ||||
| 06/01/2026 | 0.013 | 623.500 | 0 | 105.296 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 105.255 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 99.480 | ||||
| 31/12/2025 | 0.013 | 618.000 | 0 | 97.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |