21779 阿里信證六三沽Ｄ (认沽证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 41.196 | ||||||
| 12/12/2025 | 0 | 42.320 | 10,980,000 | 0.117 | 11,240,000 | 0.117 | ||
| 11/12/2025 | 0 | 41.087 | 16,990,000 | 0.117 | 16,930,000 | 0.116 | ||
| 10/12/2025 | 0 | 41.789 | 6,170,000 | 0.119 | 6,470,000 | 0.120 | ||
| 09/12/2025 | 0 | 41.656 | 1,600,000 | 0.120 | 1,490,000 | 0.119 | ||
| 08/12/2025 | 0 | 41.899 | 3,020,000 | 0.115 | 3,080,000 | 0.114 | ||
| 05/12/2025 | 0 | 43.280 | 7,890,000 | 0.117 | 7,610,000 | 0.117 | ||
| 04/12/2025 | 0 | 42.712 | 7,810,000 | 0.120 | 8,160,000 | 0.120 | ||
| 03/12/2025 | 0 | 42.499 | 10,220,000 | 0.118 | 9,300,000 | 0.118 | ||
| 02/12/2025 | 0 | 42.758 | 15,790,000 | 0.106 | 15,790,000 | 0.106 | ||
| 01/12/2025 | 0 | 42.938 | 19,720,000 | 0.114 | 19,430,000 | 0.114 | ||
| 28/11/2025 | 0 | 41.978 | 7,990,000 | 0.131 | 7,590,000 | 0.132 | ||
| 27/11/2025 | 0 | 43.045 | 9,970,000 | 0.135 | 10,340,000 | 0.135 | ||
| 26/11/2025 | 0 | 43.189 | 25,640,000 | 0.122 | 25,940,000 | 0.122 | ||
| 25/11/2025 | 0 | 46.174 | 12,160,000 | 0.125 | 12,860,000 | 0.125 | ||
| 24/11/2025 | 0 | 46.219 | 31,840,000 | 0.140 | 32,250,000 | 0.140 | ||
| 21/11/2025 | 0 | 46.341 | 21,440,000 | 0.160 | 21,290,000 | 0.159 | ||
| 20/11/2025 | 0 | 45.898 | 19,880,000 | 0.134 | 18,950,000 | 0.134 | ||
| 19/11/2025 | 0 | 46.028 | 6,300,000 | 0.131 | 6,150,000 | 0.131 | ||
| 18/11/2025 | 0 | 47.138 | 10,270,000 | 0.133 | 10,500,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |