21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 5.160 | 1,700,000 | 54.760 | 1,000,000 | 0.037 | 700,000 | 0.035 |
| 28/04/2026 | 0.033 | 5.030 | 820,000 | 54.854 | 460,000 | 0.034 | 360,000 | 0.034 |
| 27/04/2026 | 0.039 | 5.120 | 5,760,000 | 55.848 | 2,780,000 | 0.039 | 2,980,000 | 0.038 |
| 24/04/2026 | 0.036 | 5.030 | 11,400,000 | 55.775 | 2,370,000 | 0.034 | 9,030,000 | 0.035 |
| 23/04/2026 | 0.036 | 5.030 | 5,400,000 | 55.590 | 2,700,000 | 0.037 | 2,700,000 | 0.037 |
| 22/04/2026 | 0.040 | 5.090 | 4,320,000 | 56.128 | 2,160,000 | 0.039 | 2,160,000 | 0.039 |
| 21/04/2026 | 0.040 | 5.130 | 13,750,000 | 55.066 | 6,500,000 | 0.038 | 7,050,000 | 0.038 |
| 20/04/2026 | 0.042 | 5.130 | 13,000,000 | 55.894 | 5,660,000 | 0.045 | 6,800,000 | 0.044 |
| 17/04/2026 | 0.055 | 5.390 | 8,270,000 | 55.225 | 4,000,000 | 0.056 | 4,270,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.440 | 2,900,000 | 55.958 | 1,250,000 | 0.067 | 1,610,000 | 0.064 |
| 15/04/2026 | 0.065 | 5.490 | 5,810,000 | 56.602 | 2,970,000 | 0.070 | 2,840,000 | 0.070 |
| 14/04/2026 | 0.081 | 5.700 | 16,050,000 | 57.411 | 8,290,000 | 0.084 | 7,600,000 | 0.084 |
| 13/04/2026 | 0.069 | 5.520 | 17,630,000 | 57.186 | 8,520,000 | 0.057 | 8,510,000 | 0.056 |
| 10/04/2026 | 0.041 | 5.030 | 7,790,000 | 56.016 | 3,880,000 | 0.044 | 3,910,000 | 0.044 |
| 09/04/2026 | 0.042 | 5.040 | 7,660,000 | 56.115 | 3,800,000 | 0.045 | 3,860,000 | 0.044 |
| 08/04/2026 | 0.046 | 5.090 | 10,900,000 | 56.769 | 5,140,000 | 0.045 | 5,720,000 | 0.045 |
| 02/04/2026 | 0.037 | 4.850 | 4,000,000 | 56.717 | 2,000,000 | 0.037 | 2,000,000 | 0.038 |
| 01/04/2026 | 0.043 | 4.960 | 7,490,000 | 57.126 | 3,890,000 | 0.041 | 3,600,000 | 0.041 |
| 31/03/2026 | 0.036 | 4.760 | 17,030,000 | 57.874 | 8,570,000 | 0.037 | 8,000,000 | 0.037 |
| 30/03/2026 | 0.043 | 4.940 | 11,530,000 | 57.252 | 5,940,000 | 0.041 | 5,590,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |