21792 海智麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01020.860063.826
03/07/20260.01020.720063.595
02/07/20260.01020.320064.991
30/06/20260.01019.980065.880
29/06/20260.01020.320064.192
26/06/20260.01019.700066.007
25/06/20260.01019.990064.546
24/06/20260.01019.730065.375
23/06/20260.01019.750065.025
22/06/20260.01019.980063.824
18/06/20260.01020.380061.265
17/06/20260.01021.000058.631
16/06/20260.01021.260057.452
15/06/20260.01021.780055.317
12/06/20260.01021.560055.520
11/06/20260.01021.420055.833
10/06/20260.01021.260056.223
09/06/20260.01020.720058.052
08/06/20260.01020.600058.303
05/06/20260.01020.980056.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。