21801 阿里法興五六購Ａ (认购证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 83.150 | 1,220,000 | 40.028 | 610,000 | 0.120 | 510,000 | 0.117 |
| 23/12/2024 | 0.103 | 81.000 | 2,870,000 | 38.350 | 1,500,000 | 0.102 | 1,370,000 | 0.100 |
| 20/12/2024 | 0.100 | 80.100 | 22,050,000 | 39.128 | 9,650,000 | 0.100 | 12,290,000 | 0.101 |
| 19/12/2024 | 0.117 | 82.950 | 3,450,000 | 38.598 | 1,750,000 | 0.113 | 1,700,000 | 0.113 |
| 18/12/2024 | 0.123 | 84.050 | 1,710,000 | 37.886 | 850,000 | 0.125 | 860,000 | 0.123 |
| 17/12/2024 | 0.122 | 83.400 | 1,780,000 | 39.233 | 700,000 | 0.119 | 1,080,000 | 0.117 |
| 16/12/2024 | 0.125 | 84.350 | 1,560,000 | 37.568 | 780,000 | 0.127 | 780,000 | 0.130 |
| 13/12/2024 | 0.140 | 85.750 | 2,720,000 | 39.703 | 1,360,000 | 0.143 | 1,310,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 3,260,000 | 37.698 | 1,610,000 | 0.147 | 1,650,000 | 0.144 |
| 11/12/2024 | 0.143 | 86.200 | 200,000 | 39.390 | 130,000 | 0.143 | 70,000 | 0.146 |
| 10/12/2024 | 0.147 | 86.600 | 660,000 | 39.816 | 300,000 | 0.160 | 360,000 | 0.157 |
| 09/12/2024 | 0.144 | 86.900 | 50,000 | 37.308 | 50,000 | 0.132 | ||
| 06/12/2024 | 0.125 | 83.950 | 10,000 | 37.608 | 10,000 | 0.128 | ||
| 05/12/2024 | 0.112 | 81.950 | 10,000 | 37.524 | 10,000 | 0.112 | ||
| 04/12/2024 | 0.125 | 84.000 | 1,200,000 | 37.227 | 600,000 | 0.122 | 600,000 | 0.119 |
| 03/12/2024 | 0.127 | 84.450 | 500,000 | 36.593 | 250,000 | 0.125 | 250,000 | 0.123 |
| 02/12/2024 | 0.124 | 84.000 | 0 | 36.499 | ||||
| 29/11/2024 | 0.122 | 83.650 | 1,100,000 | 36.321 | 550,000 | 0.126 | 550,000 | 0.126 |
| 28/11/2024 | 0.122 | 83.400 | 210,000 | 36.945 | 100,000 | 0.123 | 110,000 | 0.122 |
| 27/11/2024 | 0.135 | 85.000 | 600,000 | 37.813 | 300,000 | 0.122 | 300,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |