21819 中証麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 24.460 | 0 | 102.753 | ||||
| 12/03/2026 | 0.010 | 24.860 | 0 | 99.580 | ||||
| 11/03/2026 | 0.010 | 25.300 | 0 | 96.321 | ||||
| 10/03/2026 | 0.010 | 25.160 | 0 | 95.968 | ||||
| 09/03/2026 | 0.010 | 25.140 | 15,000 | 95.074 | ||||
| 06/03/2026 | 0.013 | 25.820 | 0 | 92.961 | ||||
| 05/03/2026 | 0.013 | 25.580 | 0 | 93.212 | ||||
| 04/03/2026 | 0.013 | 25.640 | 0 | 92.057 | ||||
| 03/03/2026 | 0.013 | 26.500 | 25,000 | 87.258 | ||||
| 02/03/2026 | 0.014 | 26.960 | 20,000 | 85.491 | ||||
| 27/02/2026 | 0.015 | 28.060 | 0 | 79.537 | ||||
| 26/02/2026 | 0.015 | 28.160 | 10,000 | 78.448 | ||||
| 25/02/2026 | 0.016 | 28.840 | 0 | 75.882 | ||||
| 24/02/2026 | 0.016 | 28.820 | 20,000 | 75.330 | 20,000 | 0.016 | ||
| 23/02/2026 | 0.019 | 29.700 | 30,000 | 73.528 | ||||
| 20/02/2026 | 0.017 | 29.120 | 50,000 | 72.611 | 50,000 | 0.017 | ||
| 16/02/2026 | 0.017 | 28.940 | 25,000 | 71.170 | 25,000 | 0.016 | ||
| 13/02/2026 | 0.023 | 29.120 | 435,000 | 73.054 | 435,000 | 0.023 | ||
| 12/02/2026 | 0.024 | 29.160 | 380,000 | 73.007 | 120,000 | 0.023 | 260,000 | 0.025 |
| 11/02/2026 | 0.026 | 29.280 | 120,000 | 73.212 | 120,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |