21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 98.200 | 130,000 | 46.132 | 130,000 | 0.059 | ||
| 11/03/2026 | 0.059 | 98.150 | 235,000 | 46.059 | 235,000 | 0.057 | ||
| 10/03/2026 | 0.054 | 96.950 | 280,000 | 45.722 | 80,000 | 0.052 | ||
| 09/03/2026 | 0.059 | 98.050 | 635,000 | 45.844 | 175,000 | 0.051 | 305,000 | 0.058 |
| 06/03/2026 | 0.048 | 94.700 | 1,935,000 | 45.741 | 850,000 | 0.047 | 875,000 | 0.047 |
| 05/03/2026 | 0.048 | 92.600 | 4,250,000 | 47.660 | 2,125,000 | 0.054 | 2,125,000 | 0.055 |
| 04/03/2026 | 0.058 | 95.050 | 9,955,000 | 47.946 | 4,680,000 | 0.054 | 4,680,000 | 0.054 |
| 03/03/2026 | 0.060 | 96.200 | 6,785,000 | 47.200 | 3,125,000 | 0.063 | 3,155,000 | 0.064 |
| 02/03/2026 | 0.068 | 99.100 | 19,515,000 | 46.191 | 9,060,000 | 0.058 | 9,245,000 | 0.058 |
| 27/02/2026 | 0.049 | 94.950 | 3,505,000 | 44.968 | 1,745,000 | 0.049 | 1,645,000 | 0.049 |
| 26/02/2026 | 0.051 | 94.950 | 1,255,000 | 45.415 | 510,000 | 0.057 | 605,000 | 0.058 |
| 25/02/2026 | 0.065 | 98.750 | 3,540,000 | 45.240 | 1,675,000 | 0.072 | 1,745,000 | 0.074 |
| 24/02/2026 | 0.070 | 99.350 | 2,060,000 | 45.686 | 1,070,000 | 0.066 | 990,000 | 0.066 |
| 23/02/2026 | 0.072 | 100.100 | 15,425,000 | 45.293 | 7,480,000 | 0.072 | 7,575,000 | 0.073 |
| 20/02/2026 | 0.058 | 95.450 | 3,055,000 | 46.114 | 1,420,000 | 0.060 | 1,475,000 | 0.058 |
| 16/02/2026 | 0.065 | 97.800 | 2,025,000 | 45.146 | 1,105,000 | 0.059 | 780,000 | 0.058 |
| 13/02/2026 | 0.067 | 97.750 | 995,000 | 45.344 | 305,000 | 0.067 | 615,000 | 0.067 |
| 12/02/2026 | 0.070 | 98.550 | 1,550,000 | 45.159 | 770,000 | 0.071 | 705,000 | 0.071 |
| 11/02/2026 | 0.072 | 99.150 | 2,770,000 | 44.926 | 1,270,000 | 0.071 | 1,230,000 | 0.072 |
| 10/02/2026 | 0.060 | 95.800 | 3,310,000 | 45.216 | 1,555,000 | 0.064 | 1,610,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |