21843 友邦華泰六九沽Ａ (认沽证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 74.000 | 4,678,000 | 40.826 | 1,762,000 | 0.046 | 2,498,000 | 0.050 |
| 03/07/2026 | 0.053 | 73.250 | 3,108,000 | 40.713 | 1,272,000 | 0.053 | 1,686,000 | 0.052 |
| 02/07/2026 | 0.061 | 72.800 | 1,600,000 | 41.335 | 736,000 | 0.064 | 714,000 | 0.068 |
| 30/06/2026 | 0.074 | 71.450 | 2,322,000 | 41.029 | 1,150,000 | 0.072 | 1,172,000 | 0.071 |
| 29/06/2026 | 0.071 | 72.200 | 4,050,000 | 41.502 | 1,982,000 | 0.079 | 1,996,000 | 0.083 |
| 26/06/2026 | 0.085 | 70.800 | 3,010,000 | 40.839 | 1,696,000 | 0.085 | 1,314,000 | 0.085 |
| 25/06/2026 | 0.070 | 72.200 | 1,516,000 | 40.497 | 858,000 | 0.070 | 492,000 | 0.069 |
| 24/06/2026 | 0.060 | 73.650 | 4,284,000 | 40.709 | 2,014,000 | 0.062 | 2,044,000 | 0.061 |
| 23/06/2026 | 0.066 | 72.950 | 3,792,000 | 40.565 | 1,906,000 | 0.062 | 1,088,000 | 0.062 |
| 22/06/2026 | 0.057 | 74.250 | 2,138,000 | 40.623 | 1,538,000 | 0.065 | 600,000 | 0.064 |
| 18/06/2026 | 0.062 | 73.700 | 3,570,000 | 39.987 | 1,260,000 | 0.057 | 1,996,000 | 0.058 |
| 17/06/2026 | 0.053 | 75.050 | 684,000 | 39.996 | 242,000 | 0.053 | 442,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.200 | 3,200,000 | 40.538 | 1,798,000 | 0.054 | 1,202,000 | 0.054 |
| 15/06/2026 | 0.051 | 76.500 | 2,970,000 | 41.063 | 1,114,000 | 0.057 | 1,826,000 | 0.055 |
| 12/06/2026 | 0.067 | 74.550 | 4,828,000 | 40.857 | 1,856,000 | 0.070 | 2,718,000 | 0.070 |
| 11/06/2026 | 0.078 | 73.750 | 3,790,000 | 41.321 | 1,430,000 | 0.093 | 1,986,000 | 0.089 |
| 10/06/2026 | 0.107 | 70.250 | 3,480,000 | 39.932 | 1,710,000 | 0.106 | 1,108,000 | 0.102 |
| 09/06/2026 | 0.097 | 71.000 | 3,996,000 | 39.622 | 1,922,000 | 0.099 | 1,896,000 | 0.097 |
| 08/06/2026 | 0.091 | 72.650 | 6,122,000 | 41.085 | 3,486,000 | 0.095 | 2,486,000 | 0.092 |
| 05/06/2026 | 0.087 | 74.000 | 5,160,000 | 41.895 | 1,832,000 | 0.084 | 3,278,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |