21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.112 +0.018 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.094 | 125.500 | 255,000 | 96.112 | ||||
| 29/07/2026 | 0.152 | 136.800 | 1,060,000 | 96.576 | ||||
| 28/07/2026 | 0.162 | 138.300 | 2,205,000 | 96.219 | ||||
| 27/07/2026 | 0.231 | 148.600 | 5,775,000 | 96.260 | ||||
| 24/07/2026 | 0.248 | 149.800 | 5,100,000 | 95.805 | ||||
| 23/07/2026 | 0.260 | 149.400 | 5,900,000 | 98.156 | ||||
| 22/07/2026 | 0.365 | 161.500 | 2,670,000 | 98.618 | ||||
| 21/07/2026 | 0.445 | 168.500 | 4,990,000 | 100.455 | 100,000 | 0.340 | 700,000 | 0.429 |
| 20/07/2026 | 0.221 | 142.900 | 4,875,000 | 97.492 | 300,000 | 0.251 | ||
| 17/07/2026 | 0.199 | 138.700 | 13,740,000 | 96.642 | 290,000 | 0.335 | 200,000 | 0.283 |
| 16/07/2026 | 0.345 | 157.400 | 3,110,000 | 97.299 | ||||
| 15/07/2026 | 0.460 | 169.300 | 675,000 | 97.480 | ||||
| 14/07/2026 | 0.495 | 171.500 | 775,000 | 98.958 | ||||
| 13/07/2026 | 0.530 | 172.300 | 1,660,000 | 102.529 | ||||
| 10/07/2026 | 0.680 | 185.500 | 330,000 | 101.156 | ||||
| 09/07/2026 | 0.890 | 201.800 | 225,000 | 101.708 | ||||
| 08/07/2026 | 0.700 | 186.100 | 170,000 | 101.779 | ||||
| 07/07/2026 | 0.630 | 180.000 | 415,000 | 101.192 | 200,000 | 0.733 | ||
| 06/07/2026 | 0.590 | 178.000 | 1,270,000 | 97.976 | ||||
| 03/07/2026 | 0.590 | 178.000 | 395,000 | 96.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |