21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.173 +0.029 (+20.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.173 | 69.650 | 5,890,000 | 36.378 | ||||
| 27/09/2024 | 0.144 | 68.350 | 10,450,000 | 33.271 | 7,010,000 | 0.135 | 1,330,000 | 0.140 |
| 26/09/2024 | 0.092 | 63.600 | 17,610,000 | 31.347 | 10,760,000 | 0.076 | 1,530,000 | 0.075 |
| 25/09/2024 | 0.064 | 60.650 | 8,560,000 | 29.808 | 5,000,000 | 0.071 | 2,180,000 | 0.067 |
| 24/09/2024 | 0.058 | 59.650 | 6,870,000 | 29.919 | 5,100,000 | 0.056 | 810,000 | 0.057 |
| 23/09/2024 | 0.047 | 58.100 | 990,000 | 29.323 | 440,000 | 0.050 | 300,000 | 0.049 |
| 20/09/2024 | 0.046 | 58.250 | 3,350,000 | 28.702 | 2,530,000 | 0.047 | ||
| 19/09/2024 | 0.041 | 56.450 | 13,300,000 | 29.608 | 7,500,000 | 0.038 | 4,650,000 | 0.034 |
| 17/09/2024 | 0.034 | 55.000 | 6,500,000 | 29.412 | 2,040,000 | 0.035 | 4,410,000 | 0.034 |
| 16/09/2024 | 0.034 | 54.750 | 400,000 | 29.708 | 390,000 | 0.034 | ||
| 13/09/2024 | 0.035 | 54.850 | 4,690,000 | 29.749 | 2,390,000 | 0.037 | 2,200,000 | 0.036 |
| 12/09/2024 | 0.036 | 55.150 | 5,500,000 | 29.602 | 3,600,000 | 0.037 | ||
| 11/09/2024 | 0.029 | 53.200 | 2,750,000 | 29.910 | 100,000 | 0.029 | 2,650,000 | 0.029 |
| 10/09/2024 | 0.032 | 53.500 | 1,190,000 | 30.445 | 200,000 | 0.040 | 990,000 | 0.033 |
| 09/09/2024 | 0.035 | 54.000 | 0 | 30.693 | ||||
| 06/09/2024 | 0 | 30.372 | ||||||
| 05/09/2024 | 0.035 | 54.555 | 1,580,000 | 29.718 | 1,580,000 | 0.037 | ||
| 04/09/2024 | 0.034 | 53.805 | 3,500,000 | 30.378 | 3,500,000 | 0.033 | ||
| 03/09/2024 | 0.035 | 54.305 | 7,080,000 | 29.908 | 5,040,000 | 0.035 | 1,780,000 | 0.034 |
| 02/09/2024 | 0.035 | 54.655 | 24,990,000 | 29.387 | 5,010,000 | 0.036 | 15,580,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |