21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 8.830 | 850,000 | 51.410 | 405,000 | 0.128 | 445,000 | 0.125 |
| 10/06/2026 | 0.118 | 8.750 | 800,000 | 51.794 | 400,000 | 0.126 | 400,000 | 0.125 |
| 09/06/2026 | 0.122 | 8.790 | 810,000 | 51.840 | 410,000 | 0.136 | 400,000 | 0.135 |
| 08/06/2026 | 0.137 | 8.970 | 1,700,000 | 51.686 | 850,000 | 0.138 | 850,000 | 0.143 |
| 05/06/2026 | 0.141 | 8.990 | 320,000 | 51.633 | 160,000 | 0.141 | 160,000 | 0.139 |
| 04/06/2026 | 0.136 | 8.900 | 800,000 | 52.068 | 400,000 | 0.144 | 400,000 | 0.144 |
| 03/06/2026 | 0.142 | 9.000 | 800,000 | 51.273 | 400,000 | 0.146 | 400,000 | 0.145 |
| 02/06/2026 | 0.155 | 9.100 | 800,000 | 52.019 | 400,000 | 0.163 | 400,000 | 0.162 |
| 01/06/2026 | 0.158 | 9.140 | 700,000 | 51.679 | 350,000 | 0.159 | 350,000 | 0.159 |
| 29/05/2026 | 0.146 | 9.050 | 830,000 | 50.215 | 417,500 | 0.139 | 412,500 | 0.137 |
| 28/05/2026 | 0.130 | 8.790 | 1,000,000 | 51.438 | 500,000 | 0.143 | 500,000 | 0.143 |
| 27/05/2026 | 0.134 | 8.810 | 2,255,000 | 51.815 | 1,127,500 | 0.142 | 1,127,500 | 0.142 |
| 26/05/2026 | 0.128 | 8.720 | 975,000 | 51.913 | 480,000 | 0.164 | 495,000 | 0.162 |
| 22/05/2026 | 0.173 | 9.190 | 1,380,000 | 52.066 | 690,000 | 0.180 | 690,000 | 0.183 |
| 21/05/2026 | 0.192 | 9.390 | 735,000 | 51.784 | 367,500 | 0.190 | 367,500 | 0.188 |
| 20/05/2026 | 0.180 | 9.290 | 1,395,000 | 51.150 | 697,500 | 0.182 | 697,500 | 0.181 |
| 19/05/2026 | 0.177 | 9.220 | 800,000 | 51.734 | 400,000 | 0.195 | 400,000 | 0.195 |
| 18/05/2026 | 0.192 | 9.350 | 1,640,000 | 52.044 | 820,000 | 0.200 | 820,000 | 0.201 |
| 15/05/2026 | 0.200 | 9.410 | 1,130,000 | 51.923 | 565,000 | 0.198 | 565,000 | 0.197 |
| 14/05/2026 | 0.201 | 9.390 | 515,000 | 52.371 | 257,500 | 0.207 | 257,500 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |