21891 中壽法巴六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.015 | 28.080 | 0 | 57.521 | ||||
| 12/03/2026 | 0.015 | 28.420 | 0 | 58.687 | ||||
| 11/03/2026 | 0.015 | 28.720 | 0 | 59.568 | ||||
| 10/03/2026 | 0.015 | 29.400 | 0 | 62.468 | ||||
| 09/03/2026 | 0.017 | 28.580 | 4,350,000 | 59.000 | 2,400,000 | 0.029 | 1,950,000 | 0.029 |
| 06/03/2026 | 0.016 | 28.800 | 1,200,000 | 57.170 | 600,000 | 0.016 | 600,000 | 0.017 |
| 05/03/2026 | 0.016 | 28.620 | 0 | 55.555 | ||||
| 04/03/2026 | 0.017 | 28.880 | 1,090,000 | 57.073 | 840,000 | 0.023 | 250,000 | 0.022 |
| 03/03/2026 | 0.011 | 30.040 | 0 | 56.518 | ||||
| 02/03/2026 | 0.011 | 30.500 | 0 | 57.920 | ||||
| 27/02/2026 | 0.011 | 31.580 | 0 | 60.529 | ||||
| 26/02/2026 | 0.011 | 31.380 | 0 | 59.123 | ||||
| 25/02/2026 | 0.011 | 32.720 | 0 | 63.661 | ||||
| 24/02/2026 | 0.011 | 32.480 | 0 | 62.169 | ||||
| 23/02/2026 | 0.011 | 34.580 | 0 | 68.947 | ||||
| 20/02/2026 | 0.011 | 33.560 | 0 | 63.659 | ||||
| 16/02/2026 | 0.011 | 33.720 | 0 | 62.017 | ||||
| 13/02/2026 | 0.011 | 33.080 | 460,000 | 58.453 | 460,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 34.340 | 0 | 65.811 | ||||
| 11/02/2026 | 0.015 | 34.120 | 0 | 64.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |