21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 28.402 | ||||||
| 12/12/2025 | 0 | 27.660 | 2,260,000 | 0.136 | 2,300,000 | 0.136 | ||
| 11/12/2025 | 0 | 28.177 | 2,910,000 | 0.141 | 2,960,000 | 0.141 | ||
| 10/12/2025 | 0 | 28.345 | 2,040,000 | 0.155 | 2,090,000 | 0.156 | ||
| 09/12/2025 | 0 | 28.384 | 4,950,000 | 0.145 | 4,950,000 | 0.145 | ||
| 08/12/2025 | 0 | 28.505 | 4,070,000 | 0.135 | 4,070,000 | 0.133 | ||
| 05/12/2025 | 0 | 28.625 | 1,350,000 | 0.145 | 1,280,000 | 0.145 | ||
| 04/12/2025 | 0 | 28.622 | 2,230,000 | 0.145 | 2,260,000 | 0.146 | ||
| 03/12/2025 | 0 | 28.612 | 2,620,000 | 0.141 | 2,620,000 | 0.140 | ||
| 02/12/2025 | 0 | 29.405 | 2,500,000 | 0.136 | 2,540,000 | 0.136 | ||
| 01/12/2025 | 0 | 29.835 | 6,960,000 | 0.136 | 6,800,000 | 0.136 | ||
| 28/11/2025 | 0 | 29.674 | 2,360,000 | 0.142 | 3,260,000 | 0.142 | ||
| 27/11/2025 | 0 | 30.129 | 4,510,000 | 0.138 | 4,670,000 | 0.139 | ||
| 26/11/2025 | 0 | 30.305 | 2,840,000 | 0.137 | 2,840,000 | 0.137 | ||
| 25/11/2025 | 0 | 30.769 | 2,000,000 | 0.139 | 2,000,000 | 0.139 | ||
| 24/11/2025 | 0 | 30.977 | 1,850,000 | 0.151 | 1,850,000 | 0.152 | ||
| 21/11/2025 | 0 | 31.079 | 1,980,000 | 0.157 | 1,980,000 | 0.157 | ||
| 20/11/2025 | 0 | 31.506 | 2,530,000 | 0.146 | 2,530,000 | 0.146 | ||
| 19/11/2025 | 0 | 31.997 | 1,060,000 | 0.150 | 1,060,000 | 0.150 | ||
| 18/11/2025 | 0 | 31.999 | 2,520,000 | 0.149 | 2,520,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |