21921 盈富信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 26.100 | 0 | 37.295 | ||||
| 10/03/2026 | 0.010 | 26.180 | 0 | 35.739 | ||||
| 09/03/2026 | 0.010 | 25.620 | 0 | 39.214 | ||||
| 06/03/2026 | 0.010 | 25.920 | 0 | 34.586 | ||||
| 05/03/2026 | 0.010 | 25.500 | 0 | 36.881 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 36.182 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 32.374 | ||||
| 02/03/2026 | 0.010 | 26.280 | 0 | 29.661 | ||||
| 27/02/2026 | 0.010 | 26.900 | 0 | 24.267 | ||||
| 26/02/2026 | 0.010 | 26.580 | 305,000 | 25.889 | 150,000 | 0.010 | 155,000 | 0.013 |
| 25/02/2026 | 0.014 | 26.980 | 0 | 24.834 | ||||
| 24/02/2026 | 0.014 | 26.800 | 110,000 | 25.607 | 30,000 | 0.013 | 80,000 | 0.014 |
| 23/02/2026 | 0.024 | 27.300 | 405,000 | 25.407 | 355,000 | 0.024 | ||
| 20/02/2026 | 0.016 | 26.640 | 100,000 | 25.989 | 100,000 | 0.016 | ||
| 16/02/2026 | 0.022 | 26.980 | 52,500 | 24.625 | 52,500 | 0.022 | ||
| 13/02/2026 | 0.022 | 26.780 | 0 | 24.983 | ||||
| 12/02/2026 | 0.034 | 27.240 | 0 | 24.932 | ||||
| 11/02/2026 | 0.043 | 27.480 | 537,500 | 24.990 | 337,500 | 0.042 | 200,000 | 0.042 |
| 10/02/2026 | 0.042 | 27.380 | 935,000 | 25.196 | 447,500 | 0.044 | 487,500 | 0.044 |
| 09/02/2026 | 0.040 | 27.220 | 1,295,000 | 25.565 | 645,000 | 0.040 | 642,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |