21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 23.661 | ||||||
| 12/12/2025 | 0 | 23.085 | 1,420,000 | 0.033 | 350,000 | 0.031 | ||
| 11/12/2025 | 0 | 23.437 | 120,000 | 0.033 | 1,070,000 | 0.030 | ||
| 10/12/2025 | 0 | 23.512 | 30,000 | 0.027 | 220,000 | 0.028 | ||
| 09/12/2025 | 0 | 23.879 | 640,000 | 0.030 | 640,000 | 0.030 | ||
| 08/12/2025 | 0 | 23.789 | 630,000 | 0.038 | 660,000 | 0.039 | ||
| 05/12/2025 | 0 | 23.375 | 160,000 | 0.036 | 160,000 | 0.036 | ||
| 04/12/2025 | 0 | 23.235 | 3,800,000 | 0.037 | 2,450,000 | 0.036 | ||
| 03/12/2025 | 0 | 23.318 | 2,200,000 | 0.038 | 2,790,000 | 0.037 | ||
| 02/12/2025 | 0 | 22.962 | 780,000 | 0.048 | 1,190,000 | 0.046 | ||
| 01/12/2025 | 0 | 23.304 | 1,340,000 | 0.046 | 1,680,000 | 0.047 | ||
| 28/11/2025 | 0 | 23.924 | 700,000 | 0.045 | 200,000 | 0.045 | ||
| 27/11/2025 | 0 | 23.780 | 1,270,000 | 0.050 | 1,770,000 | 0.050 | ||
| 26/11/2025 | 0 | 24.392 | 710,000 | 0.053 | 500,000 | 0.053 | ||
| 25/11/2025 | 0 | 24.339 | 1,090,000 | 0.051 | 1,320,000 | 0.050 | ||
| 24/11/2025 | 0 | 24.559 | ||||||
| 21/11/2025 | 0 | 24.959 | 750,000 | 0.042 | 700,000 | 0.043 | ||
| 20/11/2025 | 0 | 24.268 | 3,250,000 | 0.053 | 2,750,000 | 0.053 | ||
| 19/11/2025 | 0 | 24.639 | 700,000 | 0.056 | 1,200,000 | 0.056 | ||
| 18/11/2025 | 0 | 24.634 | 30,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |