21934 小米瑞銀六乙購Ｄ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.021 | 33.300 | 0 | 47.976 | ||||
| 11/03/2026 | 0.021 | 33.340 | 0 | 47.787 | ||||
| 10/03/2026 | 0.022 | 33.620 | 150,000 | 47.632 | ||||
| 09/03/2026 | 0.022 | 33.680 | 1,090,000 | 47.397 | 1,090,000 | 0.023 | ||
| 06/03/2026 | 0.023 | 33.420 | 1,450,000 | 48.400 | 800,000 | 0.022 | 650,000 | 0.021 |
| 05/03/2026 | 0.019 | 32.200 | 2,740,000 | 48.427 | 1,250,000 | 0.019 | 1,250,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 7,410,000 | 48.056 | 4,060,000 | 0.018 | 3,080,000 | 0.018 |
| 03/03/2026 | 0.017 | 31.580 | 3,210,000 | 48.167 | 1,770,000 | 0.018 | 1,440,000 | 0.018 |
| 02/03/2026 | 0.020 | 33.140 | 5,970,000 | 46.656 | 2,510,000 | 0.021 | 3,360,000 | 0.022 |
| 27/02/2026 | 0.026 | 34.900 | 4,180,000 | 46.120 | 1,980,000 | 0.026 | 2,200,000 | 0.027 |
| 26/02/2026 | 0.028 | 35.180 | 1,880,000 | 46.530 | 940,000 | 0.031 | 940,000 | 0.031 |
| 25/02/2026 | 0.030 | 35.600 | 4,160,000 | 46.561 | 1,500,000 | 0.030 | 2,050,000 | 0.030 |
| 24/02/2026 | 0.032 | 35.740 | 2,450,000 | 47.179 | 1,250,000 | 0.034 | 1,200,000 | 0.033 |
| 23/02/2026 | 0.035 | 36.560 | 4,580,000 | 46.669 | 2,290,000 | 0.035 | 2,290,000 | 0.034 |
| 20/02/2026 | 0.031 | 35.360 | 4,270,000 | 47.218 | 2,040,000 | 0.032 | 2,030,000 | 0.031 |
| 16/02/2026 | 0.034 | 36.660 | 800,000 | 45.352 | 400,000 | 0.032 | 400,000 | 0.031 |
| 13/02/2026 | 0.035 | 36.840 | 7,650,000 | 45.175 | 3,780,000 | 0.035 | 3,870,000 | 0.034 |
| 12/02/2026 | 0.035 | 36.520 | 7,890,000 | 45.846 | 3,570,000 | 0.035 | 3,110,000 | 0.036 |
| 11/02/2026 | 0.038 | 37.100 | 20,890,000 | 45.834 | 10,350,000 | 0.038 | 10,310,000 | 0.037 |
| 10/02/2026 | 0.033 | 35.580 | 8,510,000 | 46.917 | 4,260,000 | 0.033 | 3,850,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |