21956 吉利信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 98.113 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 94.986 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 102.420 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 104.547 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 91.625 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 86.839 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 81.650 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 80.167 | ||||
| 01/06/2026 | 0.010 | 18.410 | 0 | 76.456 | ||||
| 29/05/2026 | 0.010 | 18.320 | 0 | 72.470 | ||||
| 28/05/2026 | 0.010 | 18.370 | 0 | 70.452 | ||||
| 27/05/2026 | 0.012 | 18.720 | 0 | 68.131 | ||||
| 26/05/2026 | 0.012 | 18.760 | 0 | 66.413 | ||||
| 22/05/2026 | 0.012 | 18.950 | 0 | 60.071 | ||||
| 21/05/2026 | 0.012 | 18.970 | 0 | 58.920 | ||||
| 20/05/2026 | 0.012 | 19.470 | 0 | 53.310 | ||||
| 19/05/2026 | 0.012 | 19.720 | 0 | 50.209 | ||||
| 18/05/2026 | 0.012 | 20.080 | 400,000 | 46.246 | 220,000 | 0.015 | ||
| 15/05/2026 | 0.023 | 21.120 | 420,000 | 42.969 | 420,000 | 0.023 | ||
| 14/05/2026 | 0.021 | 20.760 | 2,880,000 | 44.521 | 1,590,000 | 0.019 | 80,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |